PER

2010年3月31日: 11.44倍
2011年3月31日: 13.13倍
2012年3月30日: 10.44倍
2013年3月29日: 10.26倍
2014年3月31日: 9.81倍
2015年3月31日: 14.35倍
2016年3月31日: 21.4倍

2016/09/06～2017/02/03

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2017
02/03	2,411	2,414	2,409	2,411	0%	23,000	818億5848万	+0.17%	34.06	1.01
02/02	2,411	2,415	2,410	2,411	-0.04%	18,300	818億5848万	+0.21%	34.06	1.01
02/01	2,411	2,415	2,410	2,412	-0.12%	49,900	818億9243万	+0.29%	34.07	1.01
01/31	2,412	2,416	2,410	2,415	-0.12%	27,100	819億9429万	+0.42%	34.11	1.01
01/30	2,411	2,418	2,410	2,418	+0.29%	17,800	820億9615万	+0.62%	34.15	1.01
01/27	2,410	2,418	2,410	2,411	-0.04%	14,300	818億5848万	+0.33%	34.06	1.01
01/26	2,411	2,417	2,411	2,412	+0.04%	9,600	818億9243万	+0.37%	34.07	1.01
01/25	2,411	2,415	2,410	2,411	0%	12,400	818億5848万	+0.42%	34.06	1.01
01/24	2,412	2,418	2,409	2,411	-0.04%	23,200	818億5848万	+0.37%	34.06	1.01
01/23	2,407	2,414	2,407	2,412	-0.29%	11,100	818億9243万	+0.42%	34.07	1.01
01/20	2,407	2,419	2,407	2,419	+0.58%	38,200	821億3010万	+0.71%	34.17	1.01
01/19	2,404	2,410	2,404	2,405	-0.04%	47,900	816億5477万	+0.12%	33.97	1
01/18	2,403	2,406	2,403	2,406	+0.12%	53,600	816億8872万	+0.17%	33.99	1.01
01/17	2,405	2,409	2,403	2,403	-0.08%	152,100	815億8686万	+0.04%	33.94	1
01/16	2,405	2,407	2,404	2,405	0%	80,200	816億5477万	+0.08%	33.97	1
01/13	2,405	2,408	2,404	2,405	0%	288,200	816億5477万	+0.08%	33.97	1
01/12	2,404	2,410	2,404	2,405	+0.12%	307,300	816億5477万	+0.04%	33.97	1
01/11	2,401	2,408	2,400	2,402	+0.08%	351,400	815億5291万	-0.08%	33.93	1
01/10	2,404	2,406	2,399	2,400	-0.17%	193,500	814億8501万	-0.17%	33.9	1
01/06	2,401	2,407	2,400	2,404	+0.12%	102,300	816億2082万	-0.04%	33.96	1
01/05	2,406	2,410	2,398	2,401	-0.25%	99,800	815億1896万	-0.17%	33.91	1
01/04	2,400	2,409	2,398	2,407	+0.29%	55,700	817億2267万	+0.08%	34	1.01
2016
12/30	2,393	2,401	2,392	2,400	+0.29%	110,400	814億8501万	-0.21%	33.9	1
12/29	2,392	2,404	2,392	2,393	-0.08%	86,900	812億4734万	-0.54%	33.8	1
12/28	2,394	2,398	2,386	2,395	+0.21%	66,900	813億1525万	-0.5%	33.83	1
12/27	2,393	2,404	2,389	2,390	-0.04%	31,200	811億4549万	-0.71%	33.76	1
12/26	2,398	2,398	2,389	2,391	-0.13%	28,800	811億7944万	-0.71%	33.77	1
12/22	2,388	2,399	2,387	2,394	+0.29%	112,200	812億8130万	-0.62%	33.82	1
12/21	2,415	2,415	2,385	2,387	-1.2%	101,600	810億4363万	-0.95%	33.72	1
12/20	2,394	2,418	2,394	2,416	+0.79%	167,200	820億2824万	+0.25%	34.13	1.01
12/19	2,378	2,400	2,378	2,397	+1.01%	65,900	813億8315万	-0.54%	33.86	1
12/16	2,417	2,421	2,372	2,373	-1.82%	199,700	805億6830万	-1.58%	33.52	0.99
12/15	2,416	2,417	2,414	2,417	+0.08%	581,100	820億6219万	+0.21%	34.14	1.01
12/14	2,417	2,424	2,414	2,415	-0.04%	606,400	819億9429万	+0.12%	34.11	1.01
12/13	2,415	2,418	2,415	2,416	+0.08%	308,300	820億2824万	+0.17%	34.13	1.01
12/12	2,416	2,416	2,414	2,414	-0.12%	288,500	819億6034万	+0.08%	34.1	1.01
12/09	2,413	2,418	2,413	2,417	+0.17%	228,200	820億6219万	+0.25%	34.14	1.01
12/08	2,416	2,416	2,412	2,413	-0.17%	430,500	819億2639万	+0.08%	34.08	1.01
12/07	2,414	2,417	2,412	2,417	+0.12%	152,200	820億6219万	+0.88%	34.14	1.01
12/06	2,411	2,420	2,411	2,414	+0.17%	671,200	819億6034万	+2.07%	34.1	1.01
12/05	2,410	2,411	2,410	2,410	0%	506,300	818億2453万	+3.26%	34.04	1.01
12/02	2,410	2,412	2,410	2,410	0%	766,700	818億2453万	+4.6%	34.04	1.01
12/01	2,412	2,412	2,410	2,410	-0.08%	790,600	818億2453万	+6.03%	34.04	1.01
11/30	2,412	2,412	2,411	2,412	+0.04%	245,900	818億9243万	+7.49%	34.07	1.01
11/29	2,413	2,413	2,411	2,411	-0.04%	365,800	818億5848万	+8.95%	34.06	1.01
11/28	2,412	2,413	2,411	2,412	+0.04%	524,100	818億9243万	+10.59%	34.07	1.01
11/25	2,412	2,412	2,411	2,411	0%	271,600	818億5848万	+12.19%	34.06	1.01
11/24	2,412	2,412	2,411	2,411	-0.04%	208,200	818億5848万	+13.94%	34.06	1.01
11/22	2,412	2,413	2,411	2,412	0%	220,200	818億9243万	+15.74%	34.07	1.01
11/21	2,412	2,425	2,411	2,412	0%	246,300	818億9243万	+17.72%	34.07	1.01
11/18	2,410	2,416	2,410	2,412	+0.08%	257,700	818億9243万	+19.88%	34.07	1.01
11/17	2,411	2,411	2,410	2,410	0%	278,700	818億2453万	+22.03%	34.04	1.01
11/16	2,410	2,411	2,410	2,410	0%	335,100	818億2453万	+24.36%	34.04	1.01
11/15	2,411	2,411	2,410	2,410	0%	174,100	818億2453万	+26.71%	34.04	1.01
11/14	2,410	2,412	2,410	2,410	0%	462,300	818億2453万	+29.22%	34.04	1.01
11/11	2,410	2,411	2,410	2,410	0%	270,800	818億2453万	+31.77%	34.04	1.01
11/10	2,410	2,411	2,410	2,410	+0.04%	263,900	818億2453万	+34.49%	34.04	1.01
11/09	2,409	2,411	2,409	2,409	-0.04%	512,400	817億9058万	+37.26%	34.03	1.01
11/08	2,410	2,411	2,409	2,410	-0.04%	1,198,000	818億2453万	+40.28%	34.04	1.01
11/07	2,410	2,413	2,410	2,411	+0.04%	352,400	818億5848万	+43.51%	34.06	1.01
11/04	2,411	2,411	2,410	2,410	0%	877,800	818億2453万	+46.59%	34.04	1.01
11/02	2,411	2,413	2,410	2,410	+18.49%	1,299,000	818億2453万	+49.97%	34.04	1.01
11/01	2,034	2,034	2,034	2,034	+24.48%	33,400	690億5854万	+29.55%	28.73	0.85
10/31	1,621	1,641	1,611	1,634	-0.31%	37,300	554億7771万	+5.62%	23.08	0.68
10/28	1,653	1,661	1,627	1,639	-1.27%	180,500	556億4747万	+6.36%	23.15	0.68
10/27	1,657	1,668	1,652	1,660	+0.3%	45,800	563億6046万	+8.21%	23.45	0.69
10/26	1,659	1,663	1,639	1,655	-0.54%	46,300	561億9070万	+8.52%	23.38	0.69
10/25	1,637	1,669	1,637	1,664	+1.71%	58,600	564億9627万	+9.83%	23.5	0.7
10/24	1,612	1,645	1,603	1,636	+0.93%	38,400	555億4561万	+8.78%	23.11	0.68
10/21	1,617	1,630	1,613	1,621	+0.12%	52,300	550億3633万	+8.36%	22.9	0.68
10/20	1,585	1,628	1,585	1,619	+2.15%	30,000	549億6843万	+8.73%	22.87	0.68
10/19	1,600	1,609	1,565	1,585	-1.25%	40,200	538億1406万	+6.88%	22.39	0.66
10/18	1,530	1,618	1,516	1,605	+4.83%	55,300	544億9310万	+8.59%	22.67	0.67
10/17	1,488	1,533	1,481	1,531	+2.89%	31,200	519億8064万	+3.94%	21.63	0.64
10/14	1,492	1,505	1,480	1,488	-0.6%	33,900	505億2070万	+1.22%	21.02	0.62
10/13	1,496	1,508	1,486	1,497	+0.6%	18,800	508億2627万	+1.91%	21.15	0.63
10/12	1,499	1,500	1,486	1,488	-1.13%	24,300	505億2070万	+1.43%	21.02	0.62
10/11	1,506	1,511	1,498	1,505	+0.74%	34,400	510億9789万	+2.66%	21.26	0.63
10/07	1,509	1,511	1,484	1,494	-0.99%	20,700	507億2442万	+2.05%	21.1	0.62
10/06	1,478	1,510	1,471	1,509	+1.96%	19,900	512億3370万	+3.14%	21.31	0.63
10/05	1,474	1,488	1,468	1,480	+0.41%	29,600	502億4909万	+1.3%	20.91	0.62
10/04	1,489	1,489	1,468	1,474	-0.41%	23,900	500億4537万	+1.03%	20.82	0.62
10/03	1,487	1,511	1,475	1,480	+0.27%	22,100	502億4909万	+1.58%	20.91	0.62
09/30	1,481	1,491	1,466	1,476	-2.38%	24,000	501億1328万	+1.44%	20.85	0.62
09/29	1,488	1,520	1,481	1,512	+1.82%	31,900	513億3555万	+3.99%	21.36	0.63
09/28	1,478	1,487	1,457	1,485	-0.13%	41,100	504億1885万	+2.34%	20.98	0.62
09/27	1,439	1,487	1,423	1,487	+2.98%	29,600	504億8675万	+2.55%	21	0.62
09/26	1,483	1,483	1,441	1,444	-2.89%	23,400	490億2681万	-0.21%	20.4	0.6
09/23	1,470	1,488	1,462	1,487	+1.29%	33,300	504億8675万	+2.76%	21	0.62
09/21	1,441	1,470	1,434	1,468	+2.95%	27,100	498億4166万	+1.52%	20.74	0.61
09/20	1,400	1,429	1,400	1,426	+1.13%	17,900	484億1567万	-1.31%	20.14	0.59
09/16	1,405	1,429	1,398	1,410	+0.93%	31,900	478億7244万	-2.42%	19.92	0.59
09/15	1,423	1,423	1,396	1,397	-2.51%	39,500	474億3106万	-3.39%	19.73	0.58
09/14	1,449	1,460	1,431	1,433	-1.04%	27,200	486億5334万	-1.04%	20.24	0.6
09/13	1,452	1,457	1,442	1,448	-0.69%	19,600	491億6262万	0%	20.45	0.6
09/12	1,454	1,464	1,450	1,458	-0.68%	14,200	495億214万	+0.9%	20.59	0.61
09/09	1,472	1,475	1,466	1,468	-0.27%	18,100	498億4166万	+1.66%	20.74	0.61
09/08	1,472	1,474	1,452	1,472	+0.68%	34,200	499億7747万	+2.08%	20.79	0.61
09/07	1,447	1,464	1,442	1,462	+0.62%	33,200	496億3795万	+1.67%	20.65	0.61
09/06	1,456	1,470	1,445	1,453	+0.07%	24,500	493億3238万	+1.18%	20.52	0.61

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2010年 3月期	1,350 8/31 8/26	811 4/1	258,500 5/20	15.49	9.31	0.68	0.41	-	-	11.44倍 3/31
2011年 3月期	1,200 4/26	718 3/15	191,600 4/6	16.06	9.61	0.59	0.35	407億4240万	243億7753万	13.13倍 3/31
2012年 3月期	986 7/8	690 11/4	294,100 12/9	11.58	8.1	0.47	0.33	334億7675万	234億2694万	10.44倍 3/30
2013年 3月期	1,208 3/25	768 5/22	261,500 4/11	10.66	6.78	0.55	0.35	410億1412万	260億7520万	10.26倍 3/29
2014年 3月期	1,743 1/23	922 6/7	379,000 5/24	11.49	6.08	0.75	0.4	591億7849万	313億382万	9.81倍 3/31
2015年 3月期	2,076 9/25	1,401 4/11	458,700 2/2	18.82	12.7	0.88	0.59	704億8453万	475億6687万	14.35倍 3/31
2016年 3月期	1,895 8/11	1,425 2/12	214,100 4/30	25.19	18.94	0.79	0.6	643億3920万	483億8172万	21.4倍 3/31

6935 日本デジタル研究所

PER

2016/09/06～2017/02/03

株価＆PERの推移

年初来

開示資料

決算

株式

チャート