PER
2016/05/13～2016/10/05
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 10/05 | 1,474 | 1,488 | 1,468 | 1,480 | +0.41% | 29,600 | 502億4909万 | +1.3% | 20.91 | 0.62 |
| 10/04 | 1,489 | 1,489 | 1,468 | 1,474 | -0.41% | 23,900 | 500億4537万 | +1.03% | 20.82 | 0.62 |
| 10/03 | 1,487 | 1,511 | 1,475 | 1,480 | +0.27% | 22,100 | 502億4909万 | +1.58% | 20.91 | 0.62 |
| 09/30 | 1,481 | 1,491 | 1,466 | 1,476 | -2.38% | 24,000 | 501億1328万 | +1.44% | 20.85 | 0.62 |
| 09/29 | 1,488 | 1,520 | 1,481 | 1,512 | +1.82% | 31,900 | 513億3555万 | +3.99% | 21.36 | 0.63 |
| 09/28 | 1,478 | 1,487 | 1,457 | 1,485 | -0.13% | 41,100 | 504億1885万 | +2.34% | 20.98 | 0.62 |
| 09/27 | 1,439 | 1,487 | 1,423 | 1,487 | +2.98% | 29,600 | 504億8675万 | +2.55% | 21 | 0.62 |
| 09/26 | 1,483 | 1,483 | 1,441 | 1,444 | -2.89% | 23,400 | 490億2681万 | -0.21% | 20.4 | 0.6 |
| 09/23 | 1,470 | 1,488 | 1,462 | 1,487 | +1.29% | 33,300 | 504億8675万 | +2.76% | 21 | 0.62 |
| 09/21 | 1,441 | 1,470 | 1,434 | 1,468 | +2.95% | 27,100 | 498億4166万 | +1.52% | 20.74 | 0.61 |
| 09/20 | 1,400 | 1,429 | 1,400 | 1,426 | +1.13% | 17,900 | 484億1567万 | -1.31% | 20.14 | 0.59 |
| 09/16 | 1,405 | 1,429 | 1,398 | 1,410 | +0.93% | 31,900 | 478億7244万 | -2.42% | 19.92 | 0.59 |
| 09/15 | 1,423 | 1,423 | 1,396 | 1,397 | -2.51% | 39,500 | 474億3106万 | -3.39% | 19.73 | 0.58 |
| 09/14 | 1,449 | 1,460 | 1,431 | 1,433 | -1.04% | 27,200 | 486億5334万 | -1.04% | 20.24 | 0.6 |
| 09/13 | 1,452 | 1,457 | 1,442 | 1,448 | -0.69% | 19,600 | 491億6262万 | 0% | 20.45 | 0.6 |
| 09/12 | 1,454 | 1,464 | 1,450 | 1,458 | -0.68% | 14,200 | 495億214万 | +0.9% | 20.59 | 0.61 |
| 09/09 | 1,472 | 1,475 | 1,466 | 1,468 | -0.27% | 18,100 | 498億4166万 | +1.66% | 20.74 | 0.61 |
| 09/08 | 1,472 | 1,474 | 1,452 | 1,472 | +0.68% | 34,200 | 499億7747万 | +2.08% | 20.79 | 0.61 |
| 09/07 | 1,447 | 1,464 | 1,442 | 1,462 | +0.62% | 33,200 | 496億3795万 | +1.67% | 20.65 | 0.61 |
| 09/06 | 1,456 | 1,470 | 1,445 | 1,453 | +0.07% | 24,500 | 493億3238万 | +1.18% | 20.52 | 0.61 |
| 09/05 | 1,475 | 1,475 | 1,447 | 1,452 | -0.55% | 16,800 | 492億9843万 | +1.11% | 20.51 | 0.61 |
| 09/02 | 1,467 | 1,467 | 1,437 | 1,460 | -0.68% | 22,400 | 495億7004万 | +1.74% | 20.62 | 0.61 |
| 09/01 | 1,475 | 1,475 | 1,457 | 1,470 | -0.07% | 15,600 | 499億957万 | +2.58% | 20.76 | 0.61 |
| 08/31 | 1,448 | 1,474 | 1,429 | 1,471 | +1.94% | 34,000 | 499億4352万 | +2.8% | 20.78 | 0.61 |
| 08/30 | 1,446 | 1,448 | 1,434 | 1,443 | -0.21% | 8,900 | 489億9286万 | +0.98% | 20.38 | 0.6 |
| 08/29 | 1,447 | 1,447 | 1,424 | 1,446 | +1.69% | 17,500 | 490億9472万 | +1.19% | 20.42 | 0.6 |
| 08/26 | 1,420 | 1,443 | 1,404 | 1,422 | +0.28% | 21,900 | 482億7987万 | -0.42% | 20.09 | 0.59 |
| 08/25 | 1,443 | 1,443 | 1,417 | 1,418 | -1.94% | 18,800 | 481億4406万 | -0.7% | 20.03 | 0.59 |
| 08/24 | 1,450 | 1,457 | 1,436 | 1,446 | -0.41% | 22,100 | 490億9472万 | +1.19% | 20.42 | 0.6 |
| 08/23 | 1,446 | 1,460 | 1,437 | 1,452 | -0.34% | 23,100 | 492億9843万 | +1.54% | 20.51 | 0.61 |
| 08/22 | 1,412 | 1,459 | 1,412 | 1,457 | +3.19% | 19,900 | 494億6819万 | +1.89% | 20.58 | 0.61 |
| 08/19 | 1,437 | 1,447 | 1,409 | 1,412 | -1.94% | 33,600 | 479億4034万 | -1.19% | 19.94 | 0.59 |
| 08/18 | 1,442 | 1,451 | 1,432 | 1,440 | -1.44% | 21,200 | 488億9100万 | +0.7% | 20.34 | 0.6 |
| 08/17 | 1,414 | 1,466 | 1,400 | 1,461 | +1.18% | 58,600 | 496億400万 | +2.1% | 20.64 | 0.61 |
| 08/16 | 1,432 | 1,464 | 1,424 | 1,444 | +0.77% | 27,100 | 490億2681万 | +1.05% | 20.4 | 0.6 |
| 08/15 | 1,437 | 1,455 | 1,430 | 1,433 | -0.49% | 6,500 | 486億5334万 | +0.42% | 20.24 | 0.6 |
| 08/12 | 1,453 | 1,456 | 1,438 | 1,440 | +0.07% | 11,900 | 488億9100万 | +1.05% | 20.34 | 0.6 |
| 08/10 | 1,433 | 1,446 | 1,426 | 1,439 | +0.42% | 19,900 | 488億5705万 | +1.2% | 20.33 | 0.6 |
| 08/09 | 1,403 | 1,435 | 1,403 | 1,433 | +3.47% | 24,300 | 486億5334万 | +0.84% | 20.24 | 0.6 |
| 08/08 | 1,409 | 1,430 | 1,377 | 1,385 | -1.7% | 78,900 | 470億2364万 | -2.46% | 19.56 | 0.58 |
| 08/05 | 1,417 | 1,421 | 1,406 | 1,409 | -1.33% | 39,700 | 478億3849万 | -0.84% | 19.9 | 0.59 |
| 08/04 | 1,398 | 1,432 | 1,386 | 1,428 | +3.03% | 36,200 | 484億8358万 | +0.56% | 20.17 | 0.6 |
| 08/03 | 1,384 | 1,415 | 1,378 | 1,386 | -1.84% | 56,100 | 470億5759万 | -2.26% | 19.58 | 0.58 |
| 08/02 | 1,428 | 1,428 | 1,403 | 1,412 | -2.28% | 46,800 | 479億4034万 | -0.28% | 19.94 | 0.59 |
| 08/01 | 1,466 | 1,466 | 1,421 | 1,445 | +1.83% | 45,700 | 490億6076万 | +2.19% | 20.41 | 0.6 |
| 07/29 | 1,416 | 1,429 | 1,400 | 1,419 | +0.78% | 46,100 | 481億7801万 | +0.64% | 20.04 | 0.59 |
| 07/28 | 1,419 | 1,424 | 1,406 | 1,408 | -1.12% | 30,400 | 478億454万 | 0% | 19.89 | 0.59 |
| 07/27 | 1,421 | 1,437 | 1,417 | 1,424 | +0.21% | 34,200 | 483億4777万 | +1.21% | 20.11 | 0.59 |
| 07/26 | 1,435 | 1,444 | 1,418 | 1,421 | -1.93% | 32,000 | 482億4591万 | +1.21% | 20.07 | 0.59 |
| 07/25 | 1,424 | 1,459 | 1,412 | 1,449 | +2.4% | 72,300 | 491億9657万 | +3.43% | 20.47 | 0.6 |
| 07/22 | 1,410 | 1,417 | 1,403 | 1,415 | -0.42% | 34,000 | 480億4220万 | +1.36% | 19.99 | 0.59 |
| 07/21 | 1,451 | 1,462 | 1,418 | 1,421 | -1.39% | 46,000 | 482億4591万 | +2.16% | 20.07 | 0.59 |
| 07/20 | 1,468 | 1,468 | 1,432 | 1,441 | -1.91% | 31,300 | 489億2496万 | +3.89% | 20.35 | 0.6 |
| 07/19 | 1,424 | 1,474 | 1,424 | 1,469 | +1.17% | 60,500 | 498億7561万 | +6.3% | 20.75 | 0.61 |
| 07/15 | 1,454 | 1,458 | 1,439 | 1,452 | +0.21% | 38,400 | 492億9843万 | +5.52% | 20.51 | 0.61 |
| 07/14 | 1,437 | 1,458 | 1,437 | 1,449 | +0.98% | 67,700 | 491億9657万 | +5.61% | 20.47 | 0.6 |
| 07/13 | 1,463 | 1,483 | 1,432 | 1,435 | -1.51% | 58,800 | 487億2124万 | +4.82% | 20.27 | 0.6 |
| 07/12 | 1,440 | 1,478 | 1,420 | 1,457 | +2.39% | 56,400 | 494億6819万 | +6.66% | 20.58 | 0.61 |
| 07/11 | 1,400 | 1,434 | 1,370 | 1,423 | +3.79% | 59,900 | 483億1382万 | +4.4% | 20.1 | 0.59 |
| 07/08 | 1,386 | 1,409 | 1,367 | 1,371 | -1.08% | 44,700 | 465億4831万 | +0.73% | 19.37 | 0.57 |
| 07/07 | 1,380 | 1,400 | 1,374 | 1,386 | +0.14% | 73,500 | 470億5759万 | +1.84% | 19.58 | 0.58 |
| 07/06 | 1,368 | 1,394 | 1,368 | 1,384 | -1.21% | 118,100 | 469億8969万 | +1.69% | 19.55 | 0.58 |
| 07/05 | 1,408 | 1,412 | 1,393 | 1,401 | -0.43% | 46,300 | 475億6687万 | +2.86% | 19.79 | 0.58 |
| 07/04 | 1,411 | 1,415 | 1,393 | 1,407 | -0.71% | 30,400 | 477億7058万 | +3.3% | 19.87 | 0.59 |
| 07/01 | 1,417 | 1,426 | 1,401 | 1,417 | +1.94% | 60,700 | 481億1011万 | +3.96% | 20.02 | 0.59 |
| 06/30 | 1,372 | 1,395 | 1,366 | 1,390 | +1.53% | 38,500 | 471億9340万 | +1.98% | 19.63 | 0.58 |
| 06/29 | 1,360 | 1,374 | 1,350 | 1,369 | +1.78% | 40,500 | 464億8040万 | +0.37% | 19.34 | 0.57 |
| 06/28 | 1,335 | 1,362 | 1,335 | 1,345 | -0.59% | 72,600 | 456億6555万 | -1.61% | 19 | 0.56 |
| 06/27 | 1,341 | 1,375 | 1,341 | 1,353 | +0.97% | 52,600 | 459億3717万 | -1.24% | 19.11 | 0.57 |
| 06/24 | 1,373 | 1,400 | 1,290 | 1,340 | -2.9% | 96,500 | 454億9579万 | -2.33% | 18.93 | 0.56 |
| 06/23 | 1,359 | 1,386 | 1,340 | 1,380 | +0.58% | 18,200 | 468億5388万 | +0.29% | 19.49 | 0.58 |
| 06/22 | 1,358 | 1,381 | 1,335 | 1,372 | +1.03% | 58,900 | 465億8226万 | -0.36% | 19.38 | 0.58 |
| 06/21 | 1,330 | 1,363 | 1,312 | 1,358 | +1.34% | 59,100 | 461億693万 | -1.52% | 19.18 | 0.57 |
| 06/20 | 1,336 | 1,355 | 1,305 | 1,340 | +1.75% | 34,000 | 454億9579万 | -2.97% | 18.93 | 0.56 |
| 06/17 | 1,299 | 1,329 | 1,296 | 1,317 | +1.39% | 37,800 | 447億1490万 | -4.7% | 18.6 | 0.55 |
| 06/16 | 1,316 | 1,318 | 1,298 | 1,299 | -1.29% | 30,700 | 441億376万 | -6.48% | 18.35 | 0.55 |
| 06/15 | 1,321 | 1,333 | 1,308 | 1,316 | -0.53% | 77,200 | 446億8094万 | -5.8% | 18.59 | 0.55 |
| 06/14 | 1,305 | 1,349 | 1,305 | 1,323 | +0.3% | 33,900 | 449億1861万 | -5.84% | 18.69 | 0.56 |
| 06/13 | 1,342 | 1,342 | 1,311 | 1,319 | -2.87% | 40,500 | 447億8280万 | -6.59% | 18.63 | 0.55 |
| 06/10 | 1,371 | 1,386 | 1,354 | 1,358 | -0.73% | 67,000 | 461億693万 | -4.23% | 19.18 | 0.57 |
| 06/09 | 1,354 | 1,375 | 1,354 | 1,368 | +0.29% | 19,200 | 464億4645万 | -3.8% | 19.32 | 0.57 |
| 06/08 | 1,366 | 1,367 | 1,350 | 1,364 | -0.22% | 44,400 | 463億1064万 | -4.41% | 19.27 | 0.57 |
| 06/07 | 1,370 | 1,374 | 1,362 | 1,367 | -0.22% | 27,200 | 464億1250万 | -4.54% | 19.31 | 0.57 |
| 06/06 | 1,375 | 1,380 | 1,363 | 1,370 | -0.8% | 33,300 | 465億1436万 | -4.73% | 19.35 | 0.58 |
| 06/03 | 1,391 | 1,420 | 1,376 | 1,381 | -0.72% | 19,600 | 468億8783万 | -4.3% | 19.51 | 0.58 |
| 06/02 | 1,390 | 1,406 | 1,386 | 1,391 | -0.86% | 24,700 | 472億2735万 | -4.07% | 19.65 | 0.58 |
| 06/01 | 1,399 | 1,418 | 1,384 | 1,403 | +0.36% | 40,200 | 476億3478万 | -3.71% | 19.82 | 0.59 |
| 05/31 | 1,428 | 1,436 | 1,388 | 1,398 | -2.37% | 76,600 | 474億6502万 | -4.51% | 19.75 | 0.59 |
| 05/30 | 1,421 | 1,439 | 1,410 | 1,432 | +1.06% | 12,300 | 486億1939万 | -2.65% | 20.23 | 0.6 |
| 05/27 | 1,432 | 1,449 | 1,406 | 1,417 | -0.84% | 30,200 | 481億1011万 | -3.93% | 20.02 | 0.6 |
| 05/26 | 1,450 | 1,451 | 1,424 | 1,429 | -0.21% | 16,400 | 485億1753万 | -3.45% | 20.18 | 0.6 |
| 05/25 | 1,432 | 1,444 | 1,420 | 1,432 | +1.13% | 22,800 | 486億1939万 | -3.63% | 20.23 | 0.6 |
| 05/24 | 1,410 | 1,425 | 1,396 | 1,416 | -0.14% | 34,400 | 480億7615万 | -5.03% | 20 | 0.59 |
| 05/23 | 1,420 | 1,420 | 1,400 | 1,418 | -0.14% | 14,400 | 481億4406万 | -5.21% | 20.03 | 0.6 |
| 05/20 | 1,409 | 1,423 | 1,408 | 1,420 | +0.78% | 33,200 | 482億1196万 | -5.33% | 20.06 | 0.6 |
| 05/19 | 1,418 | 1,424 | 1,403 | 1,409 | -0.63% | 18,400 | 478億3849万 | -6.32% | 19.9 | 0.59 |
| 05/18 | 1,418 | 1,429 | 1,398 | 1,418 | +0.71% | 44,300 | 481億4406万 | -5.97% | 20.03 | 0.6 |
| 05/17 | 1,384 | 1,409 | 1,374 | 1,408 | +3% | 96,000 | 478億454万 | -6.88% | 19.89 | 0.59 |
| 05/16 | 1,408 | 1,450 | 1,363 | 1,367 | -9.35% | 112,100 | 464億1250万 | -9.89% | 19.31 | 0.57 |
| 05/13 | 1,487 | 1,525 | 1,480 | 1,508 | +1.48% | 85,200 | 511億9975万 | -1.05% | 21.3 | 0.63 |
