時価総額
- 2010年3月31日
- 46億5600万
- 2011年3月31日
- 43億6500万
- 2012年3月30日
- 34億9200万
- 2013年3月29日
- 50億4900万
- 2014年3月31日
- 55億912万
- 2015年3月31日
- 57億9127万
- 2016年3月31日
- 49億4349万
- 2017年3月31日
- 69億2027万
- 2018年3月30日
- 56億3423万
- 2019年3月29日
- 36億2886万
- 2020年3月31日
- 43億3474万
- 2021年3月31日
- 84億5736万
- 2022年3月31日
- 83億833万
- 2023年3月31日
- 136億8685万
- 2024年3月29日
- 392億6508万
- 2025年3月31日
- 400億7775万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 7,820 | 8,190 | 7,690 | 8,070 | +1.25% | 259,800 | 1352億9201万 | +16.58% | 34.69 | 8.49 |
| 03/05 | 7,880 | 8,310 | 7,760 | 7,970 | +11.78% | 425,000 | 1336億1553万 | +17.12% | 34.26 | 8.38 |
| 03/04 | 7,440 | 7,780 | 6,900 | 7,130 | -6.8% | 481,300 | 1195億3309万 | +6.51% | 30.65 | 7.5 |
| 03/03 | 8,200 | 8,390 | 7,650 | 7,650 | -5.79% | 403,800 | 1282億5079万 | +15.56% | 32.89 | 8.05 |
| 03/02 | 7,850 | 8,250 | 7,720 | 8,120 | +8.99% | 480,500 | 1361億3025万 | +24.33% | 34.91 | 8.54 |
| 02/27 | 7,250 | 7,470 | 7,210 | 7,450 | +1.92% | 182,800 | 1248億9783万 | +16.01% | 32.03 | 7.84 |
| 02/26 | 7,690 | 7,690 | 7,200 | 7,310 | -3.56% | 307,900 | 1225億5076万 | +15.21% | 31.43 | 7.69 |
| 02/25 | 7,450 | 7,720 | 7,410 | 7,580 | +0.66% | 216,400 | 1270億7725万 | +20.74% | 32.59 | 7.97 |
| 02/24 | 7,580 | 7,640 | 7,310 | 7,530 | -0.92% | 247,500 | 1262億3901万 | +21.37% | 32.37 | 7.92 |
| 02/20 | 7,300 | 7,770 | 7,300 | 7,600 | +2.98% | 350,000 | 1274億1255万 | +23.96% | 32.67 | 7.99 |
| 02/19 | 7,290 | 7,480 | 7,150 | 7,380 | +2.79% | 231,200 | 1237億2429万 | +21.88% | 31.73 | 7.76 |
| 02/18 | 7,000 | 7,340 | 6,950 | 7,180 | +2.57% | 211,500 | 1203億7133万 | +20.19% | 30.87 | 7.55 |
| 02/17 | 7,160 | 7,230 | 6,840 | 7,000 | -2.23% | 227,300 | 1173億5367万 | +18.66% | 30.09 | 7.36 |
| 02/16 | 6,890 | 7,180 | 6,810 | 7,160 | +6.87% | 296,300 | 1200億3603万 | +23.17% | 30.78 | 7.53 |
| 02/13 | 7,080 | 7,100 | 6,640 | 6,700 | -7.97% | 592,300 | 1123億2422万 | +17.09% | 28.8 | 7.05 |
| 02/12 | 6,980 | 7,580 | 6,930 | 7,280 | +5.81% | 606,800 | 1220億4781万 | +28.96% | 31.3 | 7.66 |
| 02/10 | 6,730 | 6,910 | 6,680 | 6,880 | +1.93% | 309,400 | 1153億4189万 | +24.03% | 29.58 | 7.24 |
| 02/09 | 6,590 | 6,930 | 6,520 | 6,750 | +6.97% | 661,300 | 1131億6246万 | +23.72% | 29.02 | 7.1 |
| 02/06 | 5,940 | 6,430 | 5,760 | 6,310 | +6.41% | 509,000 | 1057億8595万 | +17.64% | 27.13 | 6.64 |
| 02/05 | 6,110 | 6,170 | 5,780 | 5,930 | -4.51% | 351,200 | 994億1532万 | +11.99% | 25.49 | 6.24 |
| 02/04 | 5,840 | 6,280 | 5,840 | 6,210 | +6.15% | 615,200 | 1041億947万 | +18.65% | 26.7 | 6.53 |
| 02/03 | 5,780 | 5,860 | 5,590 | 5,850 | +4.46% | 372,400 | 980億7413万 | +13.2% | 25.15 | 6.15 |
| 02/02 | 5,620 | 6,000 | 5,490 | 5,600 | +9.38% | 828,200 | 938億8293万 | +9.48% | 24.07 | 5.89 |
| 01/30 | 5,360 | 5,360 | 5,090 | 5,120 | -3.4% | 340,400 | 858億3582万 | +0.89% | 22.01 | 5.38 |
| 01/29 | 5,230 | 5,310 | 5,150 | 5,300 | +3.31% | 207,700 | 888億5349万 | +4.95% | 22.79 | 5.57 |
| 01/28 | 5,270 | 5,290 | 5,120 | 5,130 | -1.54% | 108,500 | 860億347万 | +2.27% | 22.05 | 5.4 |
| 01/27 | 5,270 | 5,280 | 5,120 | 5,210 | -1.14% | 135,900 | 873億4466万 | +4.51% | 22.4 | 5.48 |
| 01/26 | 5,370 | 5,440 | 5,220 | 5,270 | -2.77% | 137,800 | 883億5054万 | +6.23% | 22.66 | 5.54 |
| 01/23 | 5,400 | 5,600 | 5,390 | 5,420 | +0.56% | 168,800 | 908億6527万 | +9.72% | 23.3 | 5.7 |
| 01/22 | 5,630 | 5,660 | 5,360 | 5,390 | -2.53% | 223,500 | 903億6232万 | +9.55% | 23.17 | 5.67 |
| 01/21 | 5,380 | 5,690 | 5,380 | 5,530 | -1.78% | 261,700 | 927億939万 | +12.86% | 23.77 | 5.82 |
| 01/20 | 5,790 | 5,840 | 5,570 | 5,630 | -1.92% | 212,000 | 943億8588万 | +15.58% | 24.2 | 5.92 |
| 01/19 | 5,760 | 5,900 | 5,680 | 5,740 | +0.7% | 252,100 | 962億3000万 | +18.62% | 24.68 | 6.04 |
| 01/16 | 5,800 | 5,800 | 5,500 | 5,700 | -0.18% | 290,300 | 955億5941万 | +18.38% | 24.5 | 5.99 |
| 01/15 | 5,360 | 5,730 | 5,330 | 5,710 | +6.53% | 376,500 | 957億2706万 | +19.43% | 24.55 | 6.01 |
| 01/14 | 5,290 | 5,450 | 5,260 | 5,360 | +1.32% | 348,900 | 898億5938万 | +13.22% | 23.04 | 5.64 |
| 01/13 | 5,220 | 5,330 | 5,100 | 5,290 | +9.07% | 533,500 | 886億8584万 | +12.53% | 22.74 | 5.56 |
| 01/09 | 4,955 | 4,980 | 4,750 | 4,850 | -0.72% | 199,800 | 813億932万 | +4.01% | 20.85 | 5.1 |
| 01/08 | 4,930 | 5,020 | 4,850 | 4,885 | +1.98% | 314,800 | 818億9609万 | +5.14% | 21 | 5.14 |
| 01/07 | 4,760 | 5,020 | 4,725 | 4,790 | -0.83% | 355,700 | 803億343万 | +3.41% | 20.59 | 5.04 |
| 01/06 | 4,750 | 4,880 | 4,710 | 4,830 | +5.34% | 381,700 | 809億7403万 | +4.27% | 20.76 | 5.08 |
| 01/05 | 4,585 | 4,730 | 4,545 | 4,585 | +2.8% | 365,100 | 768億6665万 | -0.86% | 19.71 | 4.82 |
| 2025 | ||||||||||
| 12/30 | 4,600 | 4,615 | 4,435 | 4,460 | -2.73% | 175,200 | 747億7105万 | -3.48% | 19.17 | 4.69 |
| 12/29 | 4,415 | 4,660 | 4,375 | 4,585 | +4.09% | 242,700 | 768億6665万 | -0.78% | 19.71 | 4.82 |
| 12/26 | 4,570 | 4,590 | 4,400 | 4,405 | -3.5% | 240,600 | 738億4898万 | -4.63% | 18.94 | 4.63 |
| 12/25 | 4,525 | 4,585 | 4,500 | 4,565 | +0.88% | 126,700 | 765億3135万 | -1.53% | 19.63 | 4.8 |
| 12/24 | 4,550 | 4,625 | 4,510 | 4,525 | -1.74% | 158,200 | 758億6076万 | -2.39% | 19.45 | 4.76 |
| 12/23 | 4,500 | 4,710 | 4,490 | 4,605 | +2.68% | 197,600 | 772億195万 | -0.84% | 19.8 | 4.84 |
| 12/22 | 4,565 | 4,595 | 4,435 | 4,485 | +1.01% | 181,200 | 751億9017万 | -3.86% | 19.28 | 4.72 |
| 12/19 | 4,380 | 4,540 | 4,375 | 4,440 | +1.72% | 201,700 | 744億3575万 | -5.25% | 19.09 | 4.67 |
| 12/18 | 4,485 | 4,525 | 4,355 | 4,365 | -5.42% | 239,600 | 731億7839万 | -7.48% | 18.77 | 4.59 |
| 12/17 | 4,710 | 4,745 | 4,575 | 4,615 | -2.84% | 144,900 | 773億6959万 | -2.72% | 19.84 | 4.85 |
| 12/16 | 4,850 | 4,870 | 4,685 | 4,750 | -3.46% | 135,600 | 796億3284万 | -0.21% | 20.42 | 5 |
| 12/15 | 4,845 | 4,950 | 4,775 | 4,920 | +1.03% | 111,700 | 824億8286万 | +2.97% | 21.15 | 5.17 |
| 12/12 | 4,835 | 4,930 | 4,795 | 4,870 | +1.35% | 177,600 | 816億4462万 | +1.86% | 20.94 | 5.12 |
| 12/11 | 5,000 | 5,100 | 4,805 | 4,805 | -0.83% | 252,200 | 805億5491万 | +0.33% | 20.66 | 5.05 |
| 12/10 | 5,060 | 5,090 | 4,780 | 4,845 | -5.56% | 309,500 | 812億2550万 | +0.92% | 20.83 | 5.1 |
| 12/09 | 4,980 | 5,200 | 4,940 | 5,130 | +5.88% | 419,800 | 860億347万 | +6.32% | 22.05 | 5.4 |
| 12/08 | 4,745 | 4,895 | 4,710 | 4,845 | +6.84% | 333,500 | 812億2550万 | +0.14% | 20.83 | 5.1 |
| 12/05 | 4,550 | 4,615 | 4,485 | 4,535 | 0% | 131,700 | 760億2841万 | -6.76% | 19.5 | 4.77 |
| 12/04 | 4,370 | 4,555 | 4,370 | 4,535 | +4.01% | 145,900 | 760億2841万 | -6.96% | 19.5 | 4.77 |
| 12/03 | 4,450 | 4,475 | 4,345 | 4,360 | -1.36% | 148,300 | 730億9457万 | -10.82% | 18.74 | 4.59 |
| 12/02 | 4,450 | 4,500 | 4,410 | 4,420 | -2.21% | 165,300 | 741億46万 | -10.27% | 19 | 4.65 |
| 12/01 | 4,780 | 4,780 | 4,515 | 4,520 | -6.03% | 214,000 | 757億7694万 | -8.72% | 19.43 | 4.75 |
| 11/28 | 4,700 | 4,815 | 4,650 | 4,810 | +3.33% | 167,100 | 806億3873万 | -3.22% | 20.68 | 5.06 |
| 11/27 | 4,545 | 4,675 | 4,490 | 4,655 | +3.79% | 153,400 | 780億4019万 | -6.3% | 20.01 | 4.9 |
| 11/26 | 4,465 | 4,560 | 4,400 | 4,485 | +0.9% | 172,400 | 751億9017万 | -9.76% | 19.28 | 4.72 |
| 11/25 | 4,585 | 4,585 | 4,390 | 4,445 | -1.98% | 188,900 | 745億1958万 | -11.01% | 19.11 | 4.67 |
| 11/21 | 4,700 | 4,790 | 4,535 | 4,535 | -6.2% | 285,300 | 760億2841万 | -9.35% | 19.5 | 4.77 |
| 11/20 | 4,700 | 4,870 | 4,620 | 4,835 | +6.03% | 257,500 | 810億5785万 | -3.47% | 20.79 | 5.08 |
| 11/19 | 4,720 | 4,785 | 4,510 | 4,560 | -3.39% | 343,000 | 764億4753万 | -8.75% | 19.6 | 4.8 |
| 11/18 | 5,030 | 5,050 | 4,720 | 4,720 | -8.35% | 347,200 | 791億2990万 | -5.37% | 20.29 | 4.96 |
| 11/17 | 4,980 | 5,200 | 4,880 | 5,150 | +3.21% | 230,300 | 863億3877万 | +3.23% | 22.14 | 5.42 |
| 11/14 | 5,060 | 5,210 | 4,920 | 4,990 | -4.77% | 311,800 | 836億5640万 | +0.1% | 21.45 | 5.25 |
| 11/13 | 5,050 | 5,270 | 5,050 | 5,240 | +4.17% | 244,400 | 878億4760万 | +4.97% | 22.53 | 5.51 |
| 11/12 | 5,000 | 5,090 | 4,930 | 5,030 | +0.2% | 134,000 | 843億2699万 | +1% | 21.62 | 5.29 |
| 11/11 | 5,220 | 5,230 | 4,965 | 5,020 | -3.28% | 177,900 | 841億5934万 | +0.86% | 21.58 | 5.28 |
| 11/10 | 5,030 | 5,210 | 5,020 | 5,190 | +4.01% | 221,600 | 870億936万 | +4.93% | 22.31 | 5.46 |
| 11/07 | 4,935 | 5,040 | 4,860 | 4,990 | -1.58% | 291,500 | 836億5640万 | +1.75% | 21.45 | 5.25 |
| 11/06 | 5,180 | 5,190 | 4,910 | 5,070 | -0.98% | 298,300 | 849億9758万 | +4.04% | 21.8 | 5.33 |
| 11/05 | 5,180 | 5,180 | 4,885 | 5,120 | -5.71% | 438,200 | 858億3582万 | +5.48% | 22.01 | 5.38 |
| 11/04 | 5,490 | 5,560 | 5,320 | 5,430 | -0.37% | 281,900 | 910億3291万 | +12.33% | 23.34 | 5.71 |
| 10/31 | 5,500 | 5,910 | 5,260 | 5,450 | -0.91% | 947,900 | 913億6821万 | +13.54% | 23.43 | 5.73 |
| 10/30 | 5,500 | 5,500 | 5,430 | 5,500 | +14.7% | 809,700 | 922億645万 | +15.42% | 23.64 | 5.78 |
| 10/29 | 4,990 | 4,990 | 4,795 | 4,795 | -2.34% | 383,500 | 803億8726万 | +1.35% | 20.61 | 5.04 |
| 10/28 | 5,250 | 5,250 | 4,895 | 4,910 | -7.18% | 457,400 | 823億1521万 | +4.07% | 21.11 | 5.16 |
| 10/27 | 5,170 | 5,290 | 5,100 | 5,290 | +4.75% | 470,100 | 886億8584万 | +12.41% | 22.74 | 5.56 |
| 10/24 | 5,020 | 5,110 | 4,810 | 5,050 | +1.51% | 480,900 | 846億6229万 | +8.09% | 21.71 | 5.31 |
| 10/23 | 4,740 | 4,975 | 4,655 | 4,975 | +4.63% | 578,600 | 834億492万 | +7.13% | 21.39 | 5.23 |
| 10/22 | 4,785 | 4,890 | 4,690 | 4,755 | +0.74% | 439,500 | 797億1667万 | +3.01% | 20.44 | 5 |
| 10/21 | 5,070 | 5,070 | 4,710 | 4,720 | -7.45% | 476,800 | 791億2990万 | +2.63% | 20.29 | 4.96 |
| 10/20 | 4,850 | 5,100 | 4,690 | 5,100 | +9.8% | 321,000 | 855億53万 | +11.4% | 21.93 | 5.36 |
| 10/17 | 4,750 | 4,875 | 4,630 | 4,645 | -0.85% | 307,700 | 778億7254万 | +2.25% | 19.97 | 4.89 |
| 10/16 | 4,670 | 4,745 | 4,615 | 4,685 | +3.42% | 236,000 | 785億4313万 | +3.49% | 20.14 | 4.93 |
| 10/15 | 4,320 | 4,560 | 4,295 | 4,530 | +4.02% | 279,400 | 759億4458万 | +0.55% | 19.47 | 4.76 |
| 10/14 | 4,605 | 4,635 | 4,335 | 4,355 | -8.22% | 446,700 | 730億1074万 | -2.94% | 18.72 | 4.58 |
| 10/10 | 4,950 | 4,970 | 4,675 | 4,745 | -5.67% | 254,100 | 795億4902万 | +5.99% | 20.4 | 4.99 |
| 10/09 | 5,210 | 5,220 | 4,950 | 5,030 | -2.9% | 224,700 | 843億2699万 | +13.01% | 21.62 | 5.29 |
| 10/08 | 4,870 | 5,180 | 4,865 | 5,180 | +4.86% | 317,900 | 868億4171万 | +17.12% | 22.27 | 5.45 |
| 10/07 | 4,905 | 5,120 | 4,715 | 4,940 | -0.1% | 578,800 | 828億1816万 | +12.45% | 21.24 | 5.2 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 508 254 8/24 | 236 118 4/6 | 526,500 1,053,000 5/13 | - | - | 46億5600万 3/31 |
| 2011年 3月期 | 396 198 1/12 | 220 110 3/16 | 207,000 414,000 4/23 | 57億6180万 | 32億100万 | 43億6500万 3/31 |
| 2012年 3月期 | 296 148 5/16 148 5/13 他2件 | 186 93 10/5 | 86,000 172,000 3/2 | 43億680万 | 27億630万 | 34億9200万 3/30 |
| 2013年 3月期 | 348 174 3/29 | 152 76 9/13 76 9/11 他2件 | 287,500 575,000 9/19 | 50億6340万 | 22億1160万 | 50億4900万 3/29 |
| 2014年 3月期 | 472 236 3/5 | 258 129 6/7 | 501,000 1,002,000 4/9 | 66億7880万 | 37億5390万 | 55億912万 3/31 |
| 2015年 3月期 | 794 397 10/15 | 328 164 5/21 | 9,755,000 19,510,000 10/15 | 112億3510万 | 46億4120万 | 57億9127万 3/31 |
| 2016年 3月期 | 628 314 6/8 | 318 159 2/12 | 12,885,500 25,771,000 6/3 | 88億8620万 | 44億9970万 | 49億4349万 3/31 |
| 2017年 3月期 | 546 273 2/28 | 270 135 6/24 | 4,251,500 8,503,000 7/11 | 77億2590万 | 38億2050万 | 69億2027万 3/31 |
| 2018年 3月期 | 814 407 4/12 | 394 1,970 3/30 | 9,545,000 19,090,000 7/19 | 115億1810万 | 55億7510万 | 56億3423万 3/30 |
| 2019年 3月期 | 427 2,134 5/25 | 182 910 12/25 | 191,000 38,200 3/11 | 60億3922万 | 25億7530万 | 36億2886万 3/29 |
| 2020年 3月期 | 398 1,988 1/30 | 150 750 3/13 | 5,301,000 1,060,200 1/30 | 56億2604万 | 21億2250万 | 43億3474万 3/31 |
| 2021年 3月期 | 666 3,330 3/22 | 274 1,371 4/2 | 6,413,000 1,282,600 5/22 | 94億2390万 | 38億7993万 | 84億5736万 3/31 |
| 2022年 3月期 | 991 4,955 6/17 | 382 1,911 1/28 | 2,058,500 411,700 5/28 | 140億2265万 | 54億813万 | 83億833万 3/31 |
| 2023年 3月期 | 943 4,715 3/24 | 494 2,469 4/27 | 2,662,000 532,400 6/7 | 133億4345万 | 69億8727万 | 136億8685万 3/31 |
| 2024年 3月期 | 2,576 12,880 3/8 | 797 3,985 4/26 | 1,264,500 252,900 5/31 | 431億8615万 | 127億1678万 | 392億6508万 3/29 |
| 2025年 3月期 | 2,987 10/2 | 1,570 7,850 5/27 | 940,500 188,100 5/13 | 500億7648万 | 263億2075万 | 400億7775万 3/31 |
| 最新 | 8,070 2026/3/6 | 259,800 | 1352億9201万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
