PBR
- 2010年3月19日
- 0.44倍
- 2011年3月18日
- 0.36倍
- 2012年3月19日
- 0.37倍
- 2013年3月29日
- 0.35倍
- 2014年3月20日
- 0.59倍
- 2015年3月20日
- 1.16倍
2015/02/18～2015/07/14
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2015 | ||||||||||
| 07/14 | 228 | 231 | 228 | 230 | +2.22% | 61,000 | 45億3812万 | 0% | 54.79 | 1.04 |
| 07/13 | 222 | 225 | 222 | 225 | +3.21% | 10,000 | 44億3946万 | -2.6% | 53.6 | 1.02 |
| 07/10 | 224 | 226 | 218 | 218 | +0.93% | 26,000 | 43億134万 | -5.63% | 51.93 | 0.98 |
| 07/09 | 206 | 216 | 206 | 216 | -0.92% | 30,000 | 42億6188万 | -7.3% | 51.45 | 0.98 |
| 07/08 | 224 | 224 | 215 | 218 | -3.54% | 17,000 | 43億134万 | -6.84% | 51.93 | 0.98 |
| 07/07 | 223 | 229 | 223 | 226 | +1.8% | 41,000 | 44億5919万 | -3.83% | 53.84 | 1.02 |
| 07/06 | 226 | 226 | 220 | 222 | -3.48% | 63,000 | 43億8027万 | -5.93% | 52.88 | 1 |
| 07/03 | 227 | 230 | 225 | 230 | +1.77% | 47,000 | 45億3812万 | -2.95% | 54.79 | 1.04 |
| 07/02 | 228 | 230 | 226 | 226 | +0.44% | 30,000 | 44億5919万 | -5.04% | 53.84 | 1.02 |
| 07/01 | 225 | 228 | 225 | 225 | 0% | 5,000 | 44億3946万 | -5.86% | 53.6 | 1.02 |
| 06/30 | 233 | 233 | 225 | 225 | 0% | 3,000 | 44億3946万 | -6.25% | 53.6 | 1.02 |
| 06/29 | 226 | 227 | 225 | 225 | -3.85% | 27,000 | 44億3946万 | -6.64% | 53.6 | 1.02 |
| 06/26 | 236 | 236 | 234 | 234 | -0.85% | 7,000 | 46億1704万 | -2.9% | 55.74 | 1.06 |
| 06/25 | 236 | 236 | 235 | 236 | -0.84% | 4,000 | 46億5650万 | -2.48% | 56.22 | 1.07 |
| 06/24 | 240 | 240 | 238 | 238 | 0% | 10,000 | 46億9596万 | -1.65% | 56.69 | 1.07 |
| 06/23 | 234 | 239 | 234 | 238 | +1.28% | 15,000 | 46億9596万 | -1.65% | 56.69 | 1.07 |
| 06/22 | 234 | 235 | 233 | 235 | +0.43% | 21,000 | 46億3677万 | -2.89% | 55.98 | 1.06 |
| 06/19 | 234 | 235 | 233 | 234 | +0.43% | 46,000 | 46億1704万 | -3.31% | 55.74 | 1.06 |
| 06/18 | 233 | 235 | 233 | 233 | 0% | 40,000 | 45億9731万 | -3.72% | 55.5 | 1.05 |
| 06/17 | 233 | 233 | 233 | 233 | 0% | 1,000 | 45億9731万 | -4.12% | 55.5 | 1.05 |
| 06/16 | 237 | 237 | 233 | 233 | -2.1% | 11,000 | 45億9731万 | -4.12% | 55.5 | 1.05 |
| 06/15 | 240 | 240 | 238 | 238 | -1.65% | 12,000 | 46億9596万 | -2.06% | 56.69 | 1.07 |
| 06/12 | 241 | 244 | 240 | 242 | +1.26% | 73,000 | 47億7489万 | -0.41% | 57.65 | 1.09 |
| 06/11 | 247 | 247 | 239 | 239 | 0% | 6,000 | 47億1569万 | -1.24% | 56.93 | 1.08 |
| 06/10 | 238 | 240 | 238 | 239 | +0.84% | 5,000 | 47億1569万 | -1.24% | 56.93 | 1.08 |
| 06/09 | 242 | 242 | 237 | 237 | -3.27% | 10,000 | 46億7623万 | -1.66% | 56.46 | 1.07 |
| 06/08 | 247 | 247 | 244 | 245 | -0.81% | 8,000 | 48億3408万 | +1.24% | 58.36 | 1.11 |
| 06/05 | 247 | 247 | 247 | 247 | -1.2% | 1,000 | 48億7354万 | +2.49% | 58.84 | 1.12 |
| 06/04 | 249 | 252 | 249 | 250 | +0.4% | 5,000 | 49億3273万 | +3.73% | 59.55 | 1.13 |
| 06/03 | 252 | 252 | 248 | 249 | -1.19% | 13,000 | 49億1300万 | +3.32% | 59.32 | 1.12 |
| 06/02 | 250 | 255 | 250 | 252 | +0.8% | 21,000 | 49億7220万 | +5% | 60.03 | 1.14 |
| 06/01 | 245 | 250 | 245 | 250 | +0.81% | 20,000 | 49億3273万 | +4.17% | 59.55 | 1.13 |
| 05/29 | 245 | 253 | 244 | 248 | +0.4% | 44,000 | 48億9327万 | +3.33% | 59.08 | 1.12 |
| 05/28 | 246 | 249 | 246 | 247 | -0.4% | 7,000 | 48億7354万 | +2.92% | 58.84 | 1.12 |
| 05/27 | 248 | 248 | 248 | 248 | +1.22% | 1,000 | 48億9327万 | +3.33% | 59.08 | 1.12 |
| 05/26 | 245 | 245 | 245 | 245 | +0.41% | 8,000 | 48億3408万 | +2.08% | 58.36 | 1.11 |
| 05/25 | 244 | 244 | 241 | 244 | +1.24% | 17,000 | 48億1435万 | +1.67% | 58.12 | 1.1 |
| 05/22 | 241 | 241 | 241 | 241 | -0.82% | 2,000 | 47億5516万 | 0% | 57.41 | 1.09 |
| 05/21 | 243 | 243 | 243 | 243 | +0.41% | 4,000 | 47億9462万 | +0.83% | 57.89 | 1.1 |
| 05/20 | 241 | 242 | 241 | 242 | +0.83% | 79,000 | 47億7489万 | 0% | 57.65 | 1.09 |
| 05/19 | 239 | 240 | 239 | 240 | +0.42% | 13,000 | 47億3543万 | -0.83% | 57.17 | 1.08 |
| 05/18 | 238 | 239 | 238 | 239 | +0.42% | 4,000 | 47億1569万 | -1.24% | 56.93 | 1.08 |
| 05/15 | 237 | 238 | 237 | 238 | +0.42% | 4,000 | 46億9596万 | -1.65% | 56.69 | 1.07 |
| 05/14 | 237 | 237 | 237 | 237 | 0% | 1,000 | 46億7623万 | -2.47% | 56.46 | 1.07 |
| 05/13 | 233 | 237 | 231 | 237 | +2.6% | 18,000 | 46億7623万 | -2.47% | 56.46 | 1.07 |
| 05/12 | 231 | 231 | 231 | 231 | -0.86% | 5,000 | 45億5785万 | -4.94% | 55.03 | 1.04 |
| 05/11 | 236 | 236 | 233 | 233 | +1.75% | 2,000 | 45億9731万 | -4.51% | 55.5 | 1.05 |
| 05/07 | 229 | 229 | 229 | 229 | 0% | 1,000 | 45億1838万 | -6.15% | 54.55 | 1.03 |
| 05/01 | 232 | 232 | 229 | 229 | -2.97% | 9,000 | 45億1838万 | -6.53% | 54.55 | 1.03 |
| 04/30 | 242 | 242 | 236 | 236 | -2.88% | 10,000 | 46億5650万 | -4.07% | 56.22 | 1.07 |
| 04/28 | 241 | 244 | 241 | 243 | +1.67% | 8,000 | 47億9462万 | -1.22% | 57.89 | 1.1 |
| 04/27 | 239 | 239 | 239 | 239 | -1.65% | 8,000 | 47億1569万 | -3.24% | 56.93 | 1.08 |
| 04/24 | 243 | 243 | 243 | 243 | +1.25% | 1,000 | 47億9462万 | -1.62% | 57.89 | 1.1 |
| 04/23 | 243 | 243 | 240 | 240 | +1.69% | 9,000 | 47億3543万 | -3.23% | 57.17 | 1.08 |
| 04/22 | 238 | 238 | 235 | 236 | -0.42% | 14,000 | 46億5650万 | -4.84% | 56.22 | 1.07 |
| 04/21 | 247 | 247 | 228 | 237 | -3.27% | 40,000 | 46億7623万 | -4.44% | 56.46 | 1.07 |
| 04/20 | 242 | 245 | 242 | 245 | -0.41% | 23,000 | 48億3408万 | -0.41% | 58.36 | 1.11 |
| 04/17 | 253 | 253 | 246 | 246 | -3.15% | 11,000 | 48億5381万 | +0.82% | 58.6 | 1.11 |
| 04/16 | 253 | 254 | 250 | 254 | +1.2% | 13,000 | 50億1166万 | +5.39% | 60.51 | 1.15 |
| 04/15 | 254 | 254 | 251 | 251 | -1.18% | 18,000 | 49億5247万 | +5.46% | 59.79 | 1.13 |
| 04/14 | 257 | 257 | 254 | 254 | -1.17% | 7,000 | 50億1166万 | +7.63% | 60.51 | 1.15 |
| 04/13 | 252 | 257 | 252 | 257 | +1.98% | 163,000 | 50億7085万 | +10.3% | 61.22 | 1.16 |
| 04/10 | 248 | 253 | 248 | 252 | -0.4% | 55,000 | 49億7220万 | +9.57% | 60.03 | 1.14 |
| 04/09 | 252 | 255 | 251 | 253 | +1.2% | 49,000 | 49億9193万 | +11.45% | 60.27 | 1.14 |
| 04/08 | 249 | 253 | 249 | 250 | +2.04% | 62,000 | 49億3273万 | +11.61% | 59.55 | 1.13 |
| 04/07 | 242 | 248 | 242 | 245 | 0% | 16,000 | 48億3408万 | +10.36% | 58.36 | 1.11 |
| 04/06 | 241 | 245 | 240 | 245 | +0.41% | 167,000 | 48億3408万 | +11.87% | 58.36 | 1.11 |
| 04/03 | 245 | 246 | 240 | 244 | 0% | 25,000 | 48億1435万 | +12.44% | 58.12 | 1.1 |
| 04/02 | 238 | 245 | 237 | 244 | +2.52% | 35,000 | 48億1435万 | +14.02% | 58.12 | 1.1 |
| 04/01 | 247 | 247 | 237 | 238 | -4.42% | 41,000 | 46億9596万 | +12.26% | 56.69 | 1.07 |
| 03/31 | 251 | 255 | 249 | 249 | 0% | 56,000 | 49億1300万 | +18.57% | - | 1.12 |
| 03/30 | 249 | 249 | 247 | 249 | 0% | 13,000 | 49億1300万 | +20.29% | - | 1.12 |
| 03/27 | 245 | 252 | 243 | 249 | +1.63% | 133,000 | 49億1300万 | +22.06% | - | 1.12 |
| 03/26 | 245 | 249 | 245 | 245 | -1.21% | 115,000 | 48億3408万 | +21.29% | - | 1.11 |
| 03/25 | 250 | 252 | 248 | 248 | -1.2% | 53,000 | 48億9327万 | +24% | - | 1.12 |
| 03/24 | 251 | 252 | 249 | 251 | -0.4% | 277,000 | 49億5247万 | +27.41% | - | 1.13 |
| 03/23 | 257 | 257 | 252 | 252 | -1.56% | 126,000 | 49億7220万 | +29.9% | - | 1.14 |
| 03/20 | 251 | 257 | 250 | 256 | +1.19% | 477,000 | 50億5112万 | +33.33% | - | 1.16 |
| 03/19 | 246 | 255 | 245 | 253 | +7.2% | 2,874,000 | 49億9193万 | +33.86% | - | 1.14 |
| 03/18 | 236 | 236 | 236 | 236 | +26.88% | 1,050,000 | 46億5650万 | +26.2% | - | 1.07 |
| 03/17 | 186 | 186 | 186 | 186 | 0% | 3,000 | 36億6995万 | +0.54% | - | 0.84 |
| 03/16 | 179 | 187 | 179 | 186 | +1.09% | 24,000 | 36億6995万 | 0% | - | 0.84 |
| 03/13 | 182 | 184 | 180 | 184 | 0% | 4,000 | 36億3049万 | -1.08% | - | 0.83 |
| 03/12 | 179 | 184 | 179 | 184 | +2.79% | 6,000 | 36億3049万 | -1.08% | - | 0.83 |
| 03/11 | 183 | 184 | 178 | 179 | -1.1% | 19,000 | 35億3184万 | -3.76% | - | 0.81 |
| 03/10 | 183 | 183 | 181 | 181 | -2.69% | 7,000 | 35億7130万 | -3.21% | - | 0.82 |
| 03/09 | 180 | 186 | 180 | 186 | +2.76% | 17,000 | 36億6995万 | -0.53% | - | 0.84 |
| 03/06 | 181 | 181 | 181 | 181 | 0% | 4,000 | 35億7130万 | -3.21% | - | 0.82 |
| 03/05 | 186 | 186 | 181 | 181 | -2.69% | 23,000 | 35億7130万 | -3.21% | - | 0.82 |
| 03/04 | 182 | 186 | 182 | 186 | +2.76% | 23,000 | 36億6995万 | -0.53% | - | 0.84 |
| 03/03 | 182 | 184 | 181 | 181 | -1.63% | 13,000 | 35億7130万 | -3.21% | - | 0.82 |
| 03/02 | 182 | 184 | 182 | 184 | +1.1% | 36,000 | 36億3049万 | -1.6% | - | 0.83 |
| 02/27 | 185 | 185 | 182 | 182 | -1.62% | 30,000 | 35億9103万 | -2.67% | - | 0.82 |
| 02/26 | 183 | 185 | 182 | 185 | +0.54% | 24,000 | 36億5022万 | -1.07% | - | 0.84 |
| 02/25 | 183 | 185 | 181 | 184 | +0.55% | 21,000 | 36億3049万 | -1.6% | - | 0.83 |
| 02/24 | 186 | 186 | 180 | 183 | -2.14% | 32,000 | 36億1076万 | -2.66% | - | 0.83 |
| 02/23 | 185 | 188 | 185 | 187 | +1.08% | 9,000 | 36億8968万 | -0.53% | - | 0.84 |
| 02/20 | 188 | 188 | 185 | 185 | -1.6% | 9,000 | 36億5022万 | -1.6% | - | 0.84 |
| 02/19 | 183 | 188 | 183 | 188 | +3.3% | 33,000 | 37億942万 | 0% | - | 0.85 |
| 02/18 | 181 | 182 | 181 | 182 | 0% | 8,000 | 35億9103万 | -2.67% | - | 0.82 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 198 6/10 | 117 2/19 | 53,000 11/4 | 赤字 | 赤字 | 0.7 | 0.41 | - | - | 0.44倍 3/19 |
| 2011年 3月期 | 178 4/26 | 66 3/15 | 115,000 12/24 | 137.98 | 51.16 | 0.63 | 0.23 | 35億1194万 | 13億218万 | 0.36倍 3/18 |
| 2012年 3月期 | 132 2/27 | 95 12/28 | 157,000 3/16 | 赤字 | 赤字 | 0.48 | 0.34 | 26億448万 | 18億7444万 | 0.37倍 3/19 |
| 2013年 3月期 | 108 4/19 | 64 11/13 | 109,000 11/29 | 赤字 | 赤字 | 0.4 | 0.24 | 21億3094万 | 12億6278万 | 0.35倍 3/29 |
| 2014年 3月期 | 297 7/12 | 91 4/4 | 1,228,000 7/12 | 赤字 | 赤字 | 1.28 | 0.39 | 58億6009万 | 17億9551万 | 0.59倍 3/20 |
| 2015年 3月期 | 257 3/23 3/20 | 117 5/22 | 2,874,000 3/19 | 赤字 | 赤字 | 1.17 | 0.53 | 50億7085万 | 23億852万 | 1.16倍 3/20 |