| 2024 |
| 04/19 | 584 | 587 | 561 | 565 | -4.07% | 509,300 | 402億4738万 | -5.99% |
| 04/18 | 579 | 591 | 576 | 589 | +2.26% | 321,500 | 419億5701万 | -2.16% |
| 04/17 | 582 | 584 | 570 | 576 | -1.37% | 538,700 | 410億3096万 | -4.48% |
| 04/16 | 596 | 596 | 583 | 584 | -2.5% | 379,600 | 416億84万 | -3.47% |
| 04/15 | 594 | 600 | 589 | 599 | -0.83% | 363,600 | 426億6935万 | -1.16% |
| 04/12 | 600 | 610 | 599 | 604 | +2.37% | 617,900 | 430億2552万 | -0.49% |
| 04/11 | 596 | 599 | 589 | 590 | -1.67% | 382,600 | 420億2824万 | -2.8% |
| 04/10 | 588 | 605 | 586 | 600 | +1.35% | 515,500 | 427億4058万 | -1.32% |
| 04/09 | 596 | 600 | 588 | 592 | -1.17% | 407,900 | 412億4719万 | -2.63% |
| 04/08 | 590 | 602 | 581 | 599 | +2.22% | 609,200 | 426億6935万 | -1.64% |
| 04/05 | 596 | 596 | 582 | 586 | -2.98% | 503,100 | 417億4330万 | -3.93% |
| 04/04 | 605 | 609 | 601 | 604 | +1.68% | 468,700 | 430億2552万 | -1.31% |
| 04/03 | 606 | 606 | 594 | 594 | -0.83% | 608,300 | 423億1318万 | -3.1% |
| 04/02 | 608 | 611 | 593 | 599 | -0.83% | 494,100 | 426億6935万 | -2.28% |
| 04/01 | 621 | 623 | 604 | 604 | -2.58% | 436,900 | 430億2552万 | -1.63% |
| 03/29 | （IR情報）15:00 代表取締役の異動に関するお知らせ |
| 03/29 | 615 | 622 | 611 | 620 | +0.81% | 459,800 | 441億6527万 | +1.14% |
| 03/28 | 611 | 624 | 610 | 615 | +0.49% | 737,900 | 428億4970万 | +0.65% |
| 03/27 | 619 | 619 | 610 | 612 | -0.33% | 388,200 | 426億4068万 | +0.16% |
| 03/26 | 620 | 620 | 612 | 614 | +0.33% | 353,100 | 427億8003万 | +0.49% |
| 03/25 | 615 | 618 | 610 | 612 | -1.13% | 521,100 | 426億4068万 | -0.65% |
| 03/22 | （IR情報）17:00 第三者割当増資における発行株式数の確定に関するお知らせ |
| 03/22 | 629 | 642 | 617 | 619 | 0% | 810,000 | 431億2840万 | -0.32% |
| 03/21 | 630 | 636 | 616 | 619 | -1.28% | 718,800 | 431億2840万 | -1.28% |
| 03/19 | 614 | 627 | 611 | 627 | +2.45% | 633,900 | 436億8579万 | -0.95% |
| 03/18 | 599 | 612 | 598 | 612 | +3.2% | 532,600 | 426億4068万 | -4.23% |
| 03/15 | 600 | 601 | 590 | 593 | -0.67% | 748,900 | 413億1686万 | -8.35% |
| 03/14 | 599 | 604 | 596 | 597 | -1.32% | 546,500 | 415億9556万 | -8.58% |
| 03/13 | （5%ルール）みずほ証券（0.17%）アセットマネジメントOneインターナショナル(Asse…（0.99%）アセットマネジメントOne（8.05%）みずほ銀行（3.7%） |
| 03/13 | 623 | 623 | 595 | 605 | -2.42% | 926,800 | 421億5296万 | -8.19% |
| 03/12 | 616 | 621 | 602 | 620 | 0% | 615,000 | 431億9807万 | -6.77% |
| 03/11 | 619 | 631 | 608 | 620 | -0.96% | 850,700 | 431億9807万 | -7.32% |
| 03/08 | 600 | 626 | 599 | 626 | +3.81% | 996,500 | 436億1612万 | -7.12% |
| 03/07 | 626 | 629 | 600 | 603 | -1.47% | 969,100 | 420億1361万 | -11.32% |
| 03/06 | 600 | 620 | 600 | 612 | +1.16% | 1,608,000 | 426億4068万 | -10.79% |
| 03/05 | 600 | 609 | 596 | 605 | -0.49% | 4,031,600 | 421億5296万 | -12.57% |
| 03/05 | （空売り報告）JPM Securities Japan Co Ltd. 296,769株（0.42%）-0.21%義務消失 |
| 03/04 | 629 | 633 | 608 | 608 | -3.8% | 1,334,700 | 383億6316万 | -12.89% |
| 03/04 | （空売り報告）JPM Securities Japan Co Ltd. 397,769株（0.63%）+0.11% |
| 03/01 | 617 | 632 | 617 | 632 | +1.77% | 626,200 | 398億7750万 | -10.1% |
| 03/01 | （空売り報告）JPM Securities Japan Co Ltd. 330,269株（0.52%）-0.16% |
| 02/29 | 632 | 638 | 613 | 621 | -0.96% | 861,100 | 391億8343万 | -12.29% |
| 02/29 | （空売り報告）JPM Securities Japan Co Ltd. 431,121株（0.68%）+0.1% |
| 02/28 | 613 | 633 | 612 | 627 | +1.95% | 1,511,800 | 395億6201万 | -12.18% |
| 02/28 | （空売り報告）JPM Securities Japan Co Ltd. 366,769株（0.58%）再IN |
| 02/27 | 611 | 636 | 608 | 615 | +2.5% | 3,944,900 | 388億484万 | -14.58% |
| 02/27 | （空売り報告）JPM Securities Japan Co Ltd. 257,150株（0.4%）-0.31%義務消失 |
| 02/26 | （IR情報）17:50 発行価格、処分価格及び売出価格等の決定に関するお知らせ |
| 02/26 | 593 | 611 | 575 | 600 | +1.52% | 4,071,100 | 378億5838万 | -17.36% |
| 02/26 | （空売り報告）JPM Securities Japan Co Ltd. 450,850株（0.71%）再IN |
| 02/22 | 578 | 598 | 578 | 591 | +1.72% | 1,628,100 | 372億9051万 | -19.26% |
| 02/21 | 589 | 592 | 568 | 581 | -4.28% | 3,211,300 | 366億5954万 | -21.38% |
| 02/20 | 613 | 628 | 607 | 607 | 0% | 2,479,300 | 383億7万 | -18.74% |
| 02/19 | 599 | 633 | 599 | 607 | -18.96% | 4,091,700 | 383億7万 | -19.6% |
| 02/16 | （IR情報）15:30 新株式発行及び自己株式の処分並びに株式売出しに関するお知らせ |
| 02/16 | 741 | 757 | 737 | 749 | +1.08% | 260,500 | 472億5988万 | -1.71% |
| 02/15 | 768 | 771 | 738 | 741 | -1.98% | 220,900 | 467億5511万 | -3.01% |
| 02/14 | 759 | 764 | 730 | 756 | -1.82% | 381,300 | 477億157万 | -1.18% |
| 02/13 | 788 | 790 | 766 | 770 | -1.91% | 264,100 | 485億8493万 | +0.52% |
| 02/09 | 797 | 802 | 775 | 785 | -2.24% | 464,200 | 495億3139万 | +2.48% |
| 02/08 | 792 | 809 | 773 | 803 | +6.78% | 1,267,200 | 506億6714万 | +4.69% |
| 02/07 | （5%ルール）三井住友DSアセットマネジメント（3.91%）三井住友銀行（2.56%） |
| 02/07 | （IR情報）15:00 2024年3月期第3四半期決算参考資料 |
| 02/07 | （IR情報）15:00 業績予想及び配当予想の修正に関するお知らせ |
| 02/07 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/07 | 745 | 753 | 739 | 752 | +1.35% | 659,400 | 474億4918万 | -2.08% |
| 02/06 | 742 | 748 | 729 | 742 | 0% | 382,000 | 468億1820万 | -3.64% |
| 02/05 | 733 | 746 | 726 | 742 | +0.82% | 364,100 | 468億1820万 | -3.76% |
| 02/02 | 746 | 747 | 734 | 736 | -0.81% | 203,000 | 464億3962万 | -4.42% |
| 02/01 | 752 | 757 | 734 | 742 | -2.75% | 438,800 | 468億1820万 | -3.51% |
| 01/31 | 755 | 763 | 750 | 763 | +0.13% | 178,700 | 481億4325万 | -0.65% |
| 01/30 | 756 | 765 | 753 | 762 | +0.93% | 178,700 | 480億8015万 | -0.52% |
| 01/29 | 751 | 758 | 748 | 755 | +0.27% | 130,400 | 476億3847万 | -1.18% |
| 01/26 | 755 | 760 | 749 | 753 | +0.67% | 239,600 | 475億1227万 | -1.31% |
| 01/25 | 753 | 755 | 743 | 748 | -1.06% | 274,900 | 471億9679万 | -1.84% |
| 01/24 | 758 | 760 | 749 | 756 | -1.05% | 286,100 | 477億157万 | -0.79% |
| 01/23 | 777 | 777 | 759 | 764 | -1.55% | 286,600 | 482億634万 | +0.39% |
| 01/22 | 766 | 780 | 764 | 776 | +2.51% | 231,800 | 489億6351万 | +2.11% |
| 01/19 | 763 | 767 | 747 | 757 | +0.4% | 273,100 | 477億6466万 | 0% |
| 01/18 | 763 | 770 | 753 | 754 | -1.69% | 154,700 | 475億7537万 | -0.26% |
| 01/17 | 783 | 793 | 767 | 767 | -3.03% | 367,400 | 483億9564万 | +1.72% |
| 01/16 | 801 | 808 | 791 | 791 | -1.25% | 201,500 | 499億997万 | +5.19% |
| 01/15 | 778 | 803 | 777 | 801 | +2.56% | 305,900 | 505億4095万 | +6.8% |
| 01/12 | 808 | 808 | 778 | 781 | -2.86% | 360,500 | 492億7900万 | +4.69% |
| 01/11 | （5%ルール）三井住友DSアセットマネジメント（2.48%）三井住友銀行（2.56%） |
| 01/11 | 794 | 808 | 790 | 804 | +3.74% | 381,000 | 507億3024万 | +7.92% |
| 01/10 | 770 | 786 | 763 | 775 | +0.52% | 386,500 | 489億41万 | +4.45% |
| 01/09 | 777 | 781 | 764 | 771 | -0.77% | 285,100 | 486億4803万 | +4.05% |
| 01/05 | 792 | 794 | 766 | 777 | -1.89% | 397,500 | 490億2661万 | +5% |
| 01/04 | 809 | 809 | 780 | 792 | -4.58% | 529,300 | 499億7307万 | +7.03% |
| 2023 |
| 12/29 | 795 | 830 | 789 | 830 | +3.75% | 646,000 | 523億7077万 | +12.62% |
| 12/28 | 768 | 800 | 763 | 800 | +4.3% | 558,700 | 504億7785万 | +9.29% |
| 12/27 | 730 | 770 | 727 | 767 | +5.94% | 742,700 | 483億9564万 | +5.5% |
| 12/26 | 704 | 727 | 704 | 724 | +1.69% | 430,800 | 456億8245万 | -0.14% |
| 12/25 | 715 | 717 | 706 | 712 | -0.42% | 316,000 | 449億2528万 | -1.66% |
| 12/22 | 710 | 720 | 710 | 715 | +0.7% | 294,700 | 451億1458万 | -1.38% |
| 12/21 | （5%ルール）三井住友トラスト・アセットマネジメント（3.5%）日興アセットマネジメント（0.99%） |
| 12/21 | 719 | 727 | 710 | 710 | -2.34% | 239,600 | 447億9909万 | -2.2% |
| 12/20 | 736 | 745 | 727 | 727 | -0.55% | 322,700 | 458億7174万 | 0% |
| 12/19 | 733 | 734 | 724 | 731 | 0% | 274,700 | 461億2413万 | +0.55% |
| 12/18 | 728 | 738 | 717 | 731 | -1.48% | 443,200 | 461億2413万 | +0.69% |
| 12/15 | 724 | 747 | 721 | 742 | +2.77% | 442,100 | 468億1820万 | +2.2% |
| 12/14 | 721 | 732 | 720 | 722 | -1.37% | 319,300 | 455億5626万 | -0.14% |
| 12/13 | 730 | 743 | 730 | 732 | +1.95% | 326,400 | 461億8723万 | +1.39% |
| 12/12 | 710 | 728 | 710 | 718 | +0.42% | 323,500 | 453億387万 | -0.42% |
| 12/11 | 717 | 725 | 710 | 715 | +0.7% | 184,900 | 451億1458万 | -0.56% |
| 12/08 | 712 | 714 | 703 | 710 | -2.34% | 479,900 | 447億9909万 | -0.98% |
| 12/07 | 725 | 739 | 723 | 727 | -0.41% | 354,600 | 458億7174万 | +1.82% |
| 12/06 | 712 | 733 | 711 | 730 | +1.81% | 294,700 | 460億6104万 | +2.53% |
| 12/05 | 731 | 734 | 713 | 717 | -2.98% | 428,900 | 452億4077万 | +1.27% |
| 12/04 | 721 | 747 | 716 | 739 | +0.68% | 592,600 | 466億2891万 | +4.67% |
| 12/01 | 743 | 743 | 721 | 734 | -2.26% | 411,600 | 463億1342万 | +4.56% |
| 11/30 | 742 | 756 | 736 | 751 | -0.13% | 437,100 | 473億8608万 | +7.29% |
| 11/29 | 756 | 757 | 746 | 752 | -1.31% | 382,800 | 474億4918万 | +7.89% |
| 11/28 | 720 | 763 | 716 | 762 | +5.69% | 765,600 | 480億8015万 | +9.96% |
| 11/27 | 714 | 724 | 695 | 721 | +1.55% | 642,400 | 454億9316万 | +4.49% |
| 11/24 | 738 | 751 | 706 | 710 | +3.95% | 1,185,200 | 447億9909万 | +3.35% |
| 11/22 | 689 | 692 | 679 | 683 | -2.29% | 369,200 | 430億9546万 | -0.58% |
| 11/21 | （5%ルール）三井住友トラスト・アセットマネジメント（5.54%）日興アセットマネジメント（0.99%） |
