| 2026 |
| 10/23 | 738 | 749 | 719 | 744 | -1.2% | 1,129,200 | - | -5.46% |
| 10/22 | （5%ルール）fundnote（13.76%） |
| 10/22 | 776 | 781 | 746 | 753 | -2.96% | 825,800 | - | -4.32% |
| 10/21 | 780 | 786 | 769 | 776 | +2.92% | 398,800 | - | -1.15% |
| 10/20 | 785 | 785 | 748 | 754 | -3.95% | 1,027,500 | - | -3.7% |
| 10/20 | （空売り報告）Barclays Capital Securities Ltd 908,300株（1.27%）+0.09% |
| 10/19 | 748 | 785 | 744 | 785 | +0.9% | 495,700 | - | +0.38% |
| 10/16 | 788 | 793 | 770 | 778 | +0.52% | 595,100 | - | -0.13% |
| 10/16 | （空売り報告）J.P. MORGAN SECURITIES PLC 0株（0%）-0.9%義務消失 |
| 10/15 | 802 | 809 | 772 | 774 | -6.07% | 1,575,100 | - | -0.64% |
| 10/15 | （空売り報告）Barclays Capital Securities Ltd 845,700株（1.18%）+0.1% |
| 10/14 | 820 | 848 | 817 | 824 | +0.12% | 485,000 | - | +5.91% |
| 10/14 | （空売り報告）Barclays Capital Securities Ltd 776,900株（1.08%）-0.07% |
| 10/13 | 811 | 827 | 803 | 823 | +0.86% | 635,000 | - | +6.06% |
| 10/13 | （空売り報告）Barclays Capital Securities Ltd 823,300株（1.15%）-0.14% |
| 10/09 | 797 | 821 | 797 | 816 | +0.49% | 601,200 | - | +5.29% |
| 10/09 | （空売り報告）J.P. MORGAN SECURITIES PLC 646,800株（0.9%）-0.4% |
| 10/08 | 812 | 825 | 805 | 812 | -1.58% | 1,091,400 | - | +4.91% |
| 10/08 | （空売り報告）BNP Paribas Financial Markets SNC 0株（0%）-1.02%義務消失 |
| 10/08 | （空売り報告）J.P. MORGAN SECURITIES PLC 934,000株（1.3%）-0.3% |
| 10/07 | 831 | 845 | 817 | 825 | -0.72% | 651,600 | - | +7% |
| 10/07 | （空売り報告）J.P. MORGAN SECURITIES PLC 1,141,600株（1.6%）+0.01% |
| 10/06 | 804 | 836 | 794 | 831 | +5.32% | 1,472,400 | - | +8.06% |
| 10/06 | （空売り報告）BNP Paribas Financial Markets SNC 728,904株（1.02%）+0.03% |
| 10/06 | （空売り報告）J.P. MORGAN SECURITIES PLC 1,140,800株（1.59%）-0.01% |
| 10/06 | （空売り報告）Barclays Capital Securities Ltd 920,700株（1.29%）-0.07% |
| 10/05 | 802 | 808 | 778 | 789 | +0.13% | 961,900 | - | +2.87% |
| 10/02 | 787 | 806 | 783 | 788 | -1.25% | 506,700 | - | +2.74% |
| 10/01 | 790 | 802 | 782 | 798 | +0.76% | 566,200 | - | +4.31% |
| 10/01 | （空売り報告）Barclays Capital Securities Ltd 972,300株（1.36%）-0.04% |
| 09/30 | 799 | 803 | 779 | 792 | +1.02% | 530,900 | - | +4.07% |
| 09/30 | （空売り報告）J.P. MORGAN SECURITIES PLC 1,142,300株（1.6%）+0.01% |
| 09/30 | （空売り報告）Barclays Capital Securities Ltd 1,003,700株（1.4%）+0.06% |
| 09/29 | 788 | 797 | 771 | 784 | -0.76% | 541,300 | - | +3.43% |
| 09/29 | （空売り報告）J.P. MORGAN SECURITIES PLC 1,140,800株（1.59%）-0.01% |
| 09/28 | 810 | 823 | 790 | 790 | -0.63% | 620,600 | - | +4.5% |
| 09/28 | （空売り報告）J.P. MORGAN SECURITIES PLC 1,143,000株（1.6%）+0.01% |
| 09/25 | 793 | 806 | 789 | 795 | -1.12% | 653,700 | - | +5.58% |
| 09/25 | （空売り報告）J.P. MORGAN SECURITIES PLC 1,141,200株（1.59%）-0.02% |
| 09/25 | （空売り報告）Barclays Capital Securities Ltd 956,900株（1.34%）+0.05% |
| 09/24 | 777 | 807 | 777 | 804 | +5.1% | 890,400 | - | +6.91% |
| 09/24 | （空売り報告）Barclays Capital Securities Ltd 926,800株（1.29%）-0.01% |
| 09/18 | 783 | 786 | 757 | 765 | -1.16% | 610,500 | - | +1.86% |
| 09/18 | （空売り報告）BNP Paribas Financial Markets SNC 712,804株（0.99%）-0.02% |
| 09/18 | （空売り報告）Barclays Capital Securities Ltd 928,400株（1.3%）+0.01% |
| 09/17 | 770 | 780 | 765 | 774 | +1.57% | 438,800 | - | +2.93% |
| 09/17 | （空売り報告）Barclays Capital Securities Ltd 925,800株（1.29%）-0.02% |
| 09/16 | 731 | 765 | 731 | 762 | +3.39% | 455,000 | - | +1.46% |
| 09/15 | 719 | 744 | 719 | 737 | +0.41% | 380,900 | - | -1.86% |
| 09/14 | 706 | 739 | 705 | 734 | +2.09% | 505,700 | - | -2.13% |
| 09/11 | 702 | 719 | 698 | 719 | -1.78% | 588,500 | - | -4.01% |
| 09/11 | （空売り報告）Barclays Capital Securities Ltd 937,300株（1.31%）+0.06% |
| 09/10 | 725 | 733 | 716 | 732 | +1.1% | 444,000 | - | -2.14% |
| 09/09 | 731 | 744 | 718 | 724 | +1.12% | 787,900 | - | -2.95% |
| 09/09 | （空売り報告）BNP Paribas Financial Markets SNC 722,304株（1.01%）+0.02% |
| 09/09 | （空売り報告）Barclays Capital Securities Ltd 893,500株（1.25%）+0.17% |
| 09/08 | 750 | 760 | 708 | 716 | -5.17% | 1,431,400 | - | -3.63% |
| 09/08 | （空売り報告）BNP Paribas Financial Markets SNC 710,304株（0.99%）再IN |
| 09/08 | （空売り報告）J.P. MORGAN SECURITIES PLC 1,149,400株（1.61%）+0.29% |
| 09/08 | （空売り報告）Barclays Capital Securities Ltd 772,500株（1.08%）+0.25% |
| 09/07 | 770 | 781 | 749 | 755 | -1.95% | 952,800 | - | +2.17% |
| 09/07 | （空売り報告）Barclays Capital Securities Ltd 595,400株（0.83%）-0.21% |
| 09/04 | （5%ルール）fundnote（12.13%） |
| 09/04 | 768 | 774 | 753 | 770 | +0.39% | 515,800 | - | +4.9% |
| 09/03 | 788 | 800 | 744 | 767 | -2.66% | 1,313,400 | - | +5.5% |
| 09/03 | （空売り報告）Barclays Capital Securities Ltd 743,226株（1.04%）+0.07% |
| 09/02 | 769 | 805 | 760 | 788 | +0.13% | 1,157,700 | - | +9.6% |
| 09/02 | （空売り報告）Jane Street Asia Trading Limited 345,830株（0.48%）-0.08%義務消失 |
| 09/02 | （空売り報告）Barclays Capital Securities Ltd 694,426株（0.97%）+0.17% |
| 09/01 | 756 | 793 | 739 | 787 | +3.42% | 940,600 | - | +10.53% |
| 09/01 | （空売り報告）Jane Street Asia Trading Limited 403,030株（0.56%）-0.04% |
| 09/01 | （空売り報告）Barclays Capital Securities Ltd 574,026株（0.8%）+0.18% |
| 08/31 | 749 | 770 | 737 | 761 | -0.91% | 648,900 | - | +7.79% |
| 08/31 | （空売り報告）Jane Street Asia Trading Limited 432,314株（0.6%）再IN |
| 08/28 | 787 | 802 | 762 | 768 | -1.92% | 1,875,000 | - | +9.56% |
| 08/28 | （空売り報告）J.P. MORGAN SECURITIES PLC 943,700株（1.32%）+0.39% |
| 08/28 | （空売り報告）Barclays Capital Securities Ltd 449,026株（0.62%）-0.22% |
| 08/27 | 790 | 810 | 774 | 783 | +0.64% | 1,602,400 | - | +12.5% |
| 08/27 | （空売り報告）Jane Street Asia Trading Limited 351,214株（0.49%）-0.01%義務消失 |
| 08/27 | （空売り報告）BNP Paribas Financial Markets SNC 248,204株（0.34%）-0.18%義務消失 |
| 08/27 | （空売り報告）J.P. MORGAN SECURITIES PLC 665,400株（0.93%）再IN |
| 08/27 | （空売り報告）Barclays Capital Securities Ltd 599,542株（0.84%）-0.15% |
| 08/26 | 773 | 795 | 758 | 778 | +3.73% | 1,344,900 | - | +12.59% |
| 08/26 | （空売り報告）BNP Paribas Financial Markets SNC 373,904株（0.52%）-0.26% |
| 08/25 | 701 | 751 | 698 | 750 | +7.6% | 857,700 | - | +9.33% |
| 08/24 | 715 | 719 | 696 | 697 | -3.46% | 491,600 | - | +2.35% |
| 08/21 | （IR情報）15:30 譲渡制限付株式報酬としての新株式発行の払込完了に関するお知らせ |
| 08/21 | 715 | 725 | 709 | 722 | -1.1% | 382,100 | - | +6.33% |
| 08/21 | （空売り報告）BNP Paribas Financial Markets SNC 562,604株（0.78%）-0.1% |
| 08/20 | 719 | 735 | 712 | 730 | +1.96% | 564,700 | - | +7.67% |
| 08/19 | 747 | 748 | 714 | 716 | -6.04% | 1,009,100 | - | +6.07% |
| 08/19 | （空売り報告）Jane Street Asia Trading Limited 359,702株（0.5%）新規 |
| 08/19 | （空売り報告）BNP Paribas Financial Markets SNC 628,404株（0.88%）-0.08% |
| 08/18 | 772 | 807 | 759 | 762 | -2.06% | 775,200 | - | +13.39% |
| 08/17 | 783 | 793 | 769 | 778 | -0.64% | 816,500 | - | +16.47% |
| 08/17 | （空売り報告）BNP Paribas Financial Markets SNC 689,004株（0.96%）-0.09% |
| 08/14 | 762 | 794 | 754 | 783 | +2.76% | 870,600 | - | +18.28% |
| 08/14 | （空売り報告）Barclays Capital Securities Ltd 712,533株（0.99%）-0.03% |
| 08/13 | 759 | 774 | 747 | 762 | +2.42% | 827,300 | - | +16.34% |
| 08/12 | 720 | 760 | 717 | 744 | +3.48% | 1,346,800 | - | +14.64% |
| 08/12 | （空売り報告）BNP Paribas Financial Markets SNC 753,204株（1.05%）+0.3% |
| 08/10 | 712 | 745 | 712 | 719 | +2.28% | 776,400 | - | +11.65% |
| 08/10 | （空売り報告）BNP Paribas Financial Markets SNC 538,404株（0.75%）+0.09% |
| 08/07 | 711 | 715 | 677 | 703 | -1.4% | 1,005,600 | - | +9.5% |
| 08/07 | （空売り報告）BNP Paribas Financial Markets SNC 477,004株（0.66%）+0.14% |
| 08/06 | 709 | 747 | 697 | 713 | +6.42% | 1,597,500 | - | +11.41% |
| 08/06 | （空売り報告）BNP Paribas Financial Markets SNC 371,104株（0.52%）再IN |
| 08/06 | （空売り報告）Diversified Select Opportunities, LLC 316,900株（0.44%）-0.25%義務消失 |
| 08/05 | （5%ルール）fundnote（14.18%） |
| 08/05 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/05 | （IR情報）15:30 業績予想の修正に関するお知らせ |
| 08/05 | （IR情報）15:30 完全子会社の吸収合併に伴う特別利益(抱合せ株式消滅差益)の発生に関するお知らせ(個別決算) |
| 08/05 | （IR情報）15:30 2027年3月期第1四半期決算参考資料 |
| 08/05 | 657 | 676 | 653 | 670 | +4.2% | 837,400 | - | +5.02% |
| 08/04 | 639 | 656 | 625 | 643 | +2.06% | 1,492,800 | - | +0.94% |
| 08/04 | （空売り報告）Barclays Capital Securities Ltd 731,121株（1.02%）-0.11% |
| 08/03 | 627 | 634 | 613 | 630 | 0% | 603,700 | - | -1.25% |
| 08/03 | （空売り報告）Barclays Capital Securities Ltd 812,607株（1.13%）+0.09% |
| 07/31 | （IR情報）15:30 広東依頓電子科技股分有限公司との戦略提携に関する合意に関するお知らせ |
| 07/31 | 615 | 635 | 596 | 630 | +7.69% | 1,079,900 | - | -1.41% |
| 07/30 | 575 | 597 | 564 | 585 | +1.21% | 743,800 | - | -8.74% |
| 07/29 | 606 | 612 | 565 | 578 | -4.78% | 1,633,200 | - | -10.39% |
| 07/29 | （空売り報告）Barclays Capital Securities Ltd 745,407株（1.04%）+0.12% |
| 07/28 | 627 | 628 | 601 | 607 | -4.71% | 774,600 | - | -6.47% |
| 07/28 | （空売り報告）Barclays Capital Securities Ltd 658,007株（0.92%）+0.18% |
| 07/27 | 643 | 643 | 620 | 637 | +0.16% | 475,200 | - | -2.45% |
| 07/24 | （IR情報）15:30 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 07/24 | 639 | 645 | 629 | 636 | -1.85% | 351,700 | - | -3.34% |
| 07/24 | （空売り報告）Barclays Capital Securities Ltd 529,707株（0.74%）+0.07% |
| 07/23 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（1.18%）野村アセットマネジメント（3.06%）野村證券（0.07%） |
| 07/23 | 650 | 660 | 645 | 648 | -0.61% | 361,700 | - | -2.26% |
| 07/22 | 648 | 663 | 644 | 652 | +1.4% | 509,100 | - | -2.4% |
| 07/21 | 637 | 646 | 627 | 643 | +2.55% | 497,100 | - | -4.46% |
| 07/21 | （空売り報告）Barclays Capital Securities Ltd 482,676株（0.67%）-0.03% |
| 07/17 | 649 | 652 | 608 | 627 | -6.14% | 970,200 | - | -7.39% |
| 07/17 | （空売り報告）Diversified Select Opportunities, LLC 497,300株（0.69%）-0.01% |
| 07/17 | （空売り報告）Barclays Capital Securities Ltd 501,100株（0.7%）+0.19% |
| 07/16 | 673 | 680 | 662 | 668 | -2.77% | 539,900 | - | -1.91% |
| 07/15 | 658 | 688 | 651 | 687 | +5.37% | 528,300 | - | +0.59% |
| 07/14 | 643 | 656 | 632 | 652 | +1.09% | 653,500 | - | -4.96% |
| 07/14 | （空売り報告）Diversified Select Opportunities, LLC 500,100株（0.7%）+0.09% |
| 07/14 | （空売り報告）Barclays Capital Securities Ltd 364,519株（0.51%）再IN |
| 07/13 | 660 | 668 | 637 | 645 | -1.83% | 732,400 | - | -6.66% |
| 07/10 | 640 | 676 | 640 | 657 | +4.62% | 1,005,000 | - | -5.33% |
| 07/09 | 620 | 639 | 619 | 628 | +4.15% | 876,900 | - | -10.16% |
| 07/09 | （空売り報告）Barclays Capital Securities Ltd 353,800株（0.49%）-0.02%義務消失 |
| 07/08 | 601 | 621 | 601 | 603 | -1.31% | 693,700 | - | -14.35% |
| 07/08 | （空売り報告）BNP Paribas Financial Markets SNC 155,500株（0.21%）-0.7%義務消失 |
| 07/07 | 629 | 651 | 607 | 611 | -3.63% | 1,429,500 | - | -13.94% |
| 07/07 | （空売り報告）Barclays Capital Securities Ltd 368,200株（0.51%）再IN |
| 07/06 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（2.33%）野村アセットマネジメント（3.04%）野村證券（0.03%） |
| 07/06 | 653 | 659 | 627 | 634 | -4.37% | 756,900 | - | -11.2% |
| 07/06 | （空売り報告）BNP Paribas Financial Markets SNC 651,300株（0.91%）+0.09% |
| 07/03 | 639 | 663 | 625 | 663 | +1.84% | 693,500 | - | -7.92% |
| 07/02 | 650 | 663 | 641 | 651 | -0.61% | 662,900 | - | -10.08% |
| 07/01 | 660 | 674 | 651 | 655 | +0.31% | 695,100 | - | -9.9% |
| 06/30 | 669 | 670 | 638 | 653 | -1.21% | 972,400 | - | -10.43% |
| 06/29 | （5%ルール）fundnote（13.03%） |
| 06/29 | 651 | 663 | 645 | 661 | +0.61% | 868,100 | - | -9.7% |
| 06/29 | （空売り報告）BNP Paribas Financial Markets SNC 585,400株（0.82%）+0.12% |
| 06/26 | （5%ルール）fundnote（14.56%） |
| 06/26 | 675 | 682 | 651 | 657 | -5.47% | 886,300 | - | -10.61% |
| 06/26 | （空売り報告）BNP Paribas Financial Markets SNC 504,900株（0.7%）+0.02% |
| 06/25 | （IR情報）15:30 代表取締役の異動に関するお知らせ |
| 06/25 | 686 | 702 | 680 | 695 | +2.36% | 584,700 | - | -5.57% |
| 06/25 | （空売り報告）BNP Paribas Financial Markets SNC 491,900株（0.68%）-0.03% |
| 06/25 | （空売り報告）Diversified Select Opportunities, LLC 438,500株（0.61%）+0.1% |
| 06/24 | 675 | 713 | 666 | 679 | -0.88% | 936,900 | - | -7.49% |
| 06/23 | 722 | 726 | 682 | 685 | -3.39% | 1,366,100 | - | -6.55% |
| 06/22 | 752 | 770 | 701 | 709 | -5.21% | 3,378,200 | - | -3.14% |
| 06/22 | （空売り報告）BNP Paribas Financial Markets SNC 512,800株（0.71%）+0.03% |
| 06/19 | 799 | 813 | 717 | 748 | -3.61% | 2,883,100 | - | +2.47% |
| 06/19 | （空売り報告）BNP Paribas Financial Markets SNC 487,100株（0.68%）-0.07% |
| 06/19 | （空売り報告）Diversified Select Opportunities, LLC 368,200株（0.51%）再IN |
| 06/18 | 784 | 797 | 775 | 776 | +0.65% | 665,500 | - | +6.89% |
| 06/18 | （空売り報告）BNP Paribas Financial Markets SNC 535,000株（0.75%）-0.05% |
| 06/17 | 755 | 787 | 747 | 771 | +0.52% | 662,200 | - | +6.79% |
| 06/17 | （空売り報告）Diversified Select Opportunities, LLC 347,200株（0.48%）-0.02%義務消失 |
| 06/16 | 732 | 782 | 723 | 767 | +3.65% | 933,200 | - | +6.97% |
| 06/16 | （空売り報告）Diversified Select Opportunities, LLC 357,500株（0.5%）再IN |
| 06/15 | 756 | 756 | 731 | 740 | +2.64% | 561,500 | - | +3.93% |
| 06/15 | （空売り報告）Diversified Select Opportunities, LLC 355,300株（0.49%）-0.01%義務消失 |
| 06/12 | 751 | 762 | 715 | 721 | -2.04% | 758,100 | - | +1.84% |
| 06/11 | 739 | 753 | 726 | 736 | -2.39% | 824,600 | - | +4.25% |
| 06/11 | （空売り報告）Diversified Select Opportunities, LLC 358,300株（0.5%）新規 |
| 06/10 | 755 | 777 | 743 | 754 | -2.08% | 722,000 | - | +7.25% |
| 06/10 | （空売り報告）BNP Paribas Financial Markets SNC 572,800株（0.8%）+0.07% |
| 06/09 | 750 | 774 | 738 | 770 | +4.76% | 813,800 | - | +10.32% |
| 06/09 | （空売り報告）Barclays Capital Securities Ltd 247,100株（0.34%）再IN |
| 06/08 | 739 | 746 | 718 | 735 | -6.25% | 1,058,800 | - | +6.21% |
| 06/08 | （空売り報告）BNP Paribas Financial Markets SNC 524,500株（0.73%）+0.07% |
| 06/05 | 742 | 798 | 716 | 784 | +4.39% | 1,411,700 | - | +13.95% |
| 06/05 | （空売り報告）BNP Paribas Financial Markets SNC 470,900株（0.66%）+0.09% |
| 06/04 | 733 | 767 | 725 | 751 | +1.62% | 987,200 | - | +10.28% |
| 06/03 | 751 | 758 | 731 | 739 | +2.5% | 843,900 | - | +9.48% |
| 06/03 | （空売り報告）Barclays Capital Securities Ltd 352,300株（0.49%）-0.03%義務消失 |
| 06/02 | 782 | 782 | 709 | 721 | -6.61% | 1,213,500 | - | +7.61% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 377,600株（0.52%）再IN |
| 06/01 | 758 | 778 | 736 | 772 | +0.52% | 1,191,300 | - | +15.92% |
| 05/29 | 748 | 785 | 738 | 768 | +4.49% | 1,352,300 | - | +16.36% |
| 05/29 | （空売り報告）BNP Paribas Financial Markets SNC 410,400株（0.57%）-0.1% |
| 05/28 | （空売り報告）モルガン・スタンレーMUFG証券 274,063株（0.38%）-0.2%義務消失 |
| 05/27 | （空売り報告）モルガン・スタンレーMUFG証券 414,063株（0.58%）再IN |
| 05/26 | （空売り報告）モルガン・スタンレーMUFG証券 317,863株（0.44%）-0.15%義務消失 |
| 05/22 | （5%ルール）fundnote（16.02%） |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
