| 2024 |
| 04/18 | 613 | 619 | 604 | 607 | -0.98% | 12,700 | 54億6300万 | -2.1% |
| 04/17 | 622 | 623 | 613 | 613 | -1.29% | 1,700 | 55億1700万 | -1.13% |
| 04/16 | 622 | 632 | 615 | 621 | -0.16% | 14,600 | 55億8900万 | +0.16% |
| 04/15 | 616 | 622 | 611 | 622 | +0.97% | 9,900 | 55億9800万 | +0.32% |
| 04/12 | 616 | 616 | 611 | 616 | -0.16% | 1,700 | 55億4400万 | -0.81% |
| 04/11 | 608 | 617 | 603 | 617 | +0.82% | 7,800 | 55億5300万 | -0.64% |
| 04/10 | 614 | 621 | 600 | 612 | -1.92% | 20,900 | 55億800万 | -1.61% |
| 04/09 | 609 | 629 | 603 | 624 | +2.3% | 8,000 | 56億1600万 | +0.16% |
| 04/08 | 611 | 612 | 605 | 610 | +1.5% | 6,500 | 54億9000万 | -2.24% |
| 04/05 | 603 | 611 | 601 | 601 | -1.64% | 9,500 | 54億900万 | -3.84% |
| 04/04 | 611 | 616 | 603 | 611 | +0.16% | 11,800 | 54億9900万 | -2.55% |
| 04/03 | 614 | 618 | 606 | 610 | -0.97% | 13,600 | 54億9000万 | -2.87% |
| 04/02 | 620 | 625 | 610 | 616 | -0.65% | 6,600 | 55億4400万 | -2.22% |
| 04/01 | 632 | 632 | 620 | 620 | +0.16% | 9,800 | 55億8000万 | -1.59% |
| 03/29 | 613 | 626 | 613 | 619 | +1.14% | 5,900 | 55億7100万 | -1.9% |
| 03/28 | 613 | 625 | 608 | 612 | -2.55% | 7,900 | 55億800万 | -3.01% |
| 03/27 | 630 | 637 | 627 | 628 | +0.16% | 5,400 | 56億5200万 | -0.48% |
| 03/26 | 637 | 637 | 627 | 627 | -1.57% | 3,900 | 56億4300万 | -0.63% |
| 03/25 | 646 | 646 | 635 | 637 | -0.31% | 12,700 | 57億3300万 | +1.27% |
| 03/22 | 632 | 639 | 626 | 639 | +1.59% | 5,900 | 57億5100万 | +1.75% |
| 03/21 | 628 | 635 | 615 | 629 | +0.48% | 13,900 | 56億6100万 | +0.48% |
| 03/19 | 628 | 643 | 620 | 626 | +0.16% | 15,200 | 56億3400万 | 0% |
| 03/18 | 628 | 631 | 617 | 625 | -0.32% | 12,600 | 56億2500万 | -0.16% |
| 03/15 | 620 | 629 | 613 | 627 | +1.13% | 4,900 | 56億4300万 | +0.32% |
| 03/14 | 611 | 622 | 611 | 620 | +1.47% | 6,800 | 55億8000万 | -0.8% |
| 03/13 | 626 | 627 | 611 | 611 | -2.24% | 8,500 | 54億9900万 | -2.08% |
| 03/12 | 624 | 633 | 624 | 625 | 0% | 5,200 | 56億2500万 | 0% |
| 03/11 | 630 | 635 | 625 | 625 | -1.57% | 13,000 | 56億2500万 | +0.16% |
| 03/08 | 635 | 635 | 628 | 635 | +0.79% | 6,500 | 57億1500万 | +1.93% |
| 03/07 | 637 | 637 | 626 | 630 | 0% | 9,600 | 56億7000万 | +1.29% |
| 03/06 | 629 | 635 | 625 | 630 | +0.16% | 18,900 | 56億7000万 | +1.45% |
| 03/05 | 647 | 647 | 606 | 629 | -2.63% | 23,700 | 56億6100万 | +1.62% |
| 03/04 | 654 | 655 | 643 | 646 | +0.16% | 7,900 | 58億1400万 | +4.53% |
| 03/01 | 642 | 650 | 630 | 645 | -0.15% | 11,000 | 58億500万 | +4.71% |
| 02/29 | 645 | 649 | 640 | 646 | -0.15% | 10,000 | 58億1400万 | +5.04% |
| 02/28 | 650 | 652 | 642 | 647 | +0.31% | 8,200 | 58億2300万 | +5.55% |
| 02/27 | 641 | 647 | 638 | 645 | +1.1% | 21,000 | 58億500万 | +5.56% |
| 02/26 | 630 | 638 | 629 | 638 | +1.75% | 21,200 | 57億4200万 | +4.93% |
| 02/22 | 622 | 630 | 621 | 627 | +0.48% | 8,600 | 56億4300万 | +3.47% |
| 02/21 | 620 | 625 | 619 | 624 | +0.16% | 5,700 | 56億1600万 | +3.31% |
| 02/20 | 623 | 633 | 618 | 623 | +0.97% | 8,600 | 56億700万 | +3.49% |
| 02/19 | 590 | 630 | 590 | 617 | +4.58% | 29,900 | 55億5300万 | +3.01% |
| 02/16 | 600 | 600 | 585 | 590 | -0.51% | 24,300 | 53億1000万 | -1.17% |
| 02/15 | 604 | 605 | 592 | 593 | -2.47% | 18,200 | 53億3700万 | -0.5% |
| 02/14 | 620 | 621 | 603 | 608 | -1.94% | 9,300 | 54億7200万 | +2.18% |
| 02/13 | 630 | 630 | 614 | 620 | +0.65% | 32,500 | 55億8000万 | +4.38% |
| 02/09 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 618 | 618 | 609 | 616 | +0.49% | 10,500 | 55億4400万 | +4.23% |
| 02/08 | 617 | 617 | 604 | 613 | +0.33% | 4,900 | 55億1700万 | +4.07% |
| 02/07 | 610 | 617 | 610 | 611 | -0.65% | 4,100 | 54億9900万 | +4.09% |
| 02/06 | 625 | 625 | 600 | 615 | -0.97% | 8,700 | 55億3500万 | +5.13% |
| 02/05 | 617 | 627 | 617 | 621 | +0.49% | 12,900 | 55億8900万 | +6.7% |
| 02/02 | 606 | 624 | 600 | 618 | +3% | 16,500 | 55億6200万 | +6.74% |
| 02/01 | 603 | 605 | 599 | 600 | +0.17% | 3,000 | 54億 | +3.99% |
| 01/31 | 604 | 604 | 599 | 599 | +0.34% | 2,600 | 53億9100万 | +4.17% |
| 01/30 | 599 | 607 | 596 | 597 | 0% | 9,500 | 53億7300万 | +4.19% |
| 01/29 | 591 | 606 | 591 | 597 | +1.02% | 7,400 | 53億7300万 | +4.55% |
| 01/26 | 600 | 605 | 585 | 591 | -1.34% | 22,900 | 53億1900万 | +3.87% |
| 01/25 | 615 | 619 | 597 | 599 | -2.44% | 22,600 | 53億9100万 | +5.64% |
| 01/24 | 600 | 619 | 600 | 614 | +1.49% | 21,200 | 55億2600万 | +8.67% |
| 01/23 | 596 | 606 | 591 | 605 | +2.72% | 33,500 | 54億4500万 | +7.65% |
| 01/22 | 586 | 593 | 580 | 589 | +0.51% | 22,800 | 53億100万 | +5.18% |
| 01/19 | 581 | 588 | 580 | 586 | +1.21% | 16,800 | 52億7400万 | +4.83% |
| 01/18 | 579 | 580 | 569 | 579 | +1.58% | 31,600 | 52億1100万 | +3.76% |
| 01/17 | 568 | 578 | 568 | 570 | +0.35% | 4,900 | 51億3000万 | +2.33% |
| 01/16 | 576 | 577 | 561 | 568 | -0.53% | 39,300 | 51億1200万 | +2.16% |
| 01/15 | 567 | 574 | 564 | 571 | +0.71% | 26,200 | 51億3900万 | +2.7% |
| 01/12 | 560 | 569 | 556 | 567 | +0.89% | 12,900 | 51億300万 | +1.98% |
| 01/11 | 565 | 566 | 558 | 562 | -0.53% | 11,800 | 50億5800万 | +1.08% |
| 01/10 | 563 | 569 | 563 | 565 | -0.18% | 6,700 | 50億8500万 | +1.8% |
| 01/09 | 567 | 567 | 565 | 566 | -0.18% | 6,800 | 50億9400万 | +1.98% |
| 01/05 | 565 | 569 | 564 | 567 | +1.25% | 5,600 | 51億300万 | +2.35% |
| 01/04 | 555 | 560 | 554 | 560 | +0.9% | 10,200 | 50億4000万 | +1.27% |
| 2023 |
| 12/29 | 553 | 555 | 552 | 555 | +0.54% | 4,000 | 49億9500万 | +0.54% |
| 12/28 | 554 | 555 | 551 | 552 | +0.18% | 2,200 | 49億6800万 | 0% |
| 12/27 | 554 | 557 | 548 | 551 | -0.54% | 10,900 | 49億5900万 | 0% |
| 12/26 | （IR情報）16:00 非上場の親会社等の決算に関するお知らせ |
| 12/26 | 551 | 555 | 549 | 554 | +0.54% | 1,300 | 49億8600万 | +0.73% |
| 12/25 | 555 | 555 | 548 | 551 | +0.36% | 10,500 | 49億5900万 | +0.36% |
| 12/22 | 546 | 550 | 546 | 549 | -0.18% | 1,300 | 49億4100万 | +0.37% |
| 12/21 | 550 | 553 | 548 | 550 | -0.18% | 1,500 | 49億5000万 | +0.73% |
| 12/20 | 549 | 551 | 549 | 551 | +0.36% | 2,300 | 49億5900万 | +1.1% |
| 12/19 | 547 | 549 | 545 | 549 | +0.37% | 4,800 | 49億4100万 | +0.92% |
| 12/18 | 541 | 548 | 540 | 547 | +0.92% | 11,000 | 49億2300万 | +0.74% |
| 12/15 | 547 | 547 | 541 | 542 | -0.91% | 23,600 | 48億7800万 | -0.18% |
| 12/14 | 550 | 550 | 546 | 547 | -0.55% | 5,300 | 49億2300万 | +0.74% |
| 12/13 | 559 | 559 | 545 | 550 | -1.26% | 13,400 | 49億5000万 | +1.29% |
| 12/12 | 558 | 558 | 553 | 557 | -0.89% | 3,300 | 50億1300万 | +2.58% |
| 12/11 | 556 | 568 | 554 | 562 | +1.08% | 13,400 | 50億5800万 | +3.69% |
| 12/08 | （IR情報）16:00 配当予想の修正(60周年記念配当)に関するお知らせ |
| 12/08 | 560 | 561 | 553 | 556 | -0.54% | 3,200 | 50億400万 | +2.58% |
| 12/07 | 568 | 568 | 550 | 559 | -1.06% | 16,200 | 50億3100万 | +3.52% |
| 12/06 | 564 | 569 | 551 | 565 | +0.18% | 13,700 | 50億8500万 | +5.02% |
| 12/05 | 562 | 574 | 562 | 564 | -0.88% | 19,300 | 50億7600万 | +5.22% |
| 12/04 | 549 | 569 | 549 | 569 | +3.64% | 26,600 | 51億2100万 | +6.75% |
| 12/01 | 550 | 550 | 543 | 549 | +0.92% | 6,200 | 49億4100万 | +3.39% |
| 11/30 | 548 | 550 | 541 | 544 | -0.91% | 6,200 | 48億9600万 | +2.84% |
| 11/29 | 550 | 550 | 544 | 549 | -0.36% | 4,900 | 49億4100万 | +4.17% |
| 11/28 | 542 | 551 | 533 | 551 | +2.61% | 16,600 | 49億5900万 | +4.95% |
| 11/27 | 535 | 541 | 532 | 537 | 0% | 6,900 | 48億3300万 | +2.48% |
| 11/24 | 524 | 537 | 523 | 537 | +2.09% | 10,100 | 48億3300万 | +2.68% |
| 11/22 | 522 | 527 | 522 | 526 | -1.13% | 6,800 | 47億3400万 | +0.77% |
| 11/21 | 528 | 532 | 519 | 532 | +1.14% | 9,400 | 47億8800万 | +1.92% |
