| 2024 |
| 07/26 | 592 | 596 | 591 | 595 | +0.34% | 3,500 | 53億5500万 | -2.78% |
| 07/25 | 610 | 610 | 592 | 593 | -2.15% | 13,100 | 53億3700万 | -3.26% |
| 07/24 | 610 | 611 | 606 | 606 | -0.49% | 700 | 54億5400万 | -1.14% |
| 07/23 | 610 | 613 | 607 | 609 | -0.33% | 4,300 | 54億8100万 | -0.65% |
| 07/22 | 612 | 612 | 610 | 611 | -0.33% | 1,300 | 54億9900万 | -0.33% |
| 07/19 | 615 | 615 | 607 | 613 | -0.33% | 10,400 | 55億1700万 | 0% |
| 07/18 | 618 | 619 | 610 | 615 | -0.49% | 3,000 | 55億3500万 | +0.33% |
| 07/17 | 619 | 619 | 614 | 618 | 0% | 2,600 | 55億6200万 | +0.82% |
| 07/16 | 620 | 620 | 617 | 618 | 0% | 3,400 | 55億6200万 | +0.82% |
| 07/12 | 615 | 618 | 610 | 618 | +0.49% | 7,300 | 55億6200万 | +0.82% |
| 07/11 | 608 | 616 | 608 | 615 | -0.16% | 2,000 | 55億3500万 | +0.33% |
| 07/10 | 615 | 616 | 612 | 616 | 0% | 1,000 | 55億4400万 | +0.33% |
| 07/09 | 618 | 618 | 615 | 616 | 0% | 1,600 | 55億4400万 | +0.33% |
| 07/08 | 610 | 617 | 610 | 616 | +1.65% | 4,400 | 55億4400万 | +0.33% |
| 07/05 | 612 | 614 | 606 | 606 | -0.98% | 2,600 | 54億5400万 | -1.3% |
| 07/04 | 611 | 612 | 602 | 612 | 0% | 16,300 | 55億800万 | -0.49% |
| 07/03 | 615 | 616 | 612 | 612 | -0.49% | 1,200 | 55億800万 | -0.33% |
| 07/02 | 619 | 619 | 615 | 615 | -0.65% | 2,000 | 55億3500万 | +0.16% |
| 07/01 | 624 | 624 | 616 | 619 | +0.65% | 3,100 | 55億7100万 | +0.81% |
| 06/28 | （IR情報）16:00 支配株主等に関する事項について |
| 06/28 | 619 | 619 | 615 | 615 | -0.65% | 2,700 | 55億3500万 | +0.16% |
| 06/27 | 614 | 619 | 606 | 619 | +0.81% | 27,400 | 55億7100万 | +0.81% |
| 06/26 | 609 | 614 | 609 | 614 | +0.49% | 800 | 55億2600万 | 0% |
| 06/25 | 609 | 611 | 609 | 611 | +0.33% | 1,700 | 54億9900万 | -0.49% |
| 06/24 | 609 | 611 | 606 | 609 | -0.49% | 2,900 | 54億8100万 | -0.81% |
| 06/21 | 610 | 613 | 605 | 612 | +0.82% | 3,300 | 55億800万 | -0.33% |
| 06/20 | 606 | 610 | 606 | 607 | 0% | 1,800 | 54億6300万 | -1.14% |
| 06/19 | 615 | 616 | 607 | 607 | 0% | 5,600 | 54億6300万 | -1.3% |
| 06/18 | 606 | 610 | 605 | 607 | +0.17% | 3,600 | 54億6300万 | -1.3% |
| 06/17 | 605 | 611 | 605 | 606 | +0.17% | 7,300 | 54億5400万 | -1.46% |
| 06/14 | 604 | 612 | 601 | 605 | -1.47% | 21,200 | 54億4500万 | -1.63% |
| 06/13 | 621 | 621 | 614 | 614 | -1.13% | 1,000 | 55億2600万 | -0.32% |
| 06/12 | 615 | 622 | 610 | 621 | 0% | 3,600 | 55億8900万 | +0.65% |
| 06/11 | 614 | 621 | 614 | 621 | +1.31% | 3,200 | 55億8900万 | +0.65% |
| 06/10 | 627 | 627 | 613 | 613 | -2.23% | 3,400 | 55億1700万 | -0.65% |
| 06/07 | 622 | 627 | 618 | 627 | +1.46% | 13,400 | 56億4300万 | +1.62% |
| 06/06 | 619 | 619 | 618 | 618 | -0.48% | 3,200 | 55億6200万 | +0.16% |
| 06/05 | 622 | 622 | 617 | 621 | -0.48% | 4,000 | 55億8900万 | +0.65% |
| 06/04 | 624 | 624 | 617 | 624 | 0% | 2,800 | 56億1600万 | +1.13% |
| 06/03 | 618 | 624 | 614 | 624 | +1.79% | 9,100 | 56億1600万 | +1.3% |
| 05/31 | 608 | 617 | 608 | 613 | +0.99% | 12,900 | 55億1700万 | -0.49% |
| 05/30 | 605 | 614 | 600 | 607 | +0.33% | 6,800 | 54億6300万 | -1.46% |
| 05/29 | 620 | 620 | 605 | 605 | -0.98% | 8,400 | 54億4500万 | -1.63% |
| 05/28 | 617 | 622 | 611 | 611 | -0.97% | 3,600 | 54億9900万 | -0.65% |
| 05/27 | 616 | 617 | 605 | 617 | -0.16% | 3,600 | 55億5300万 | +0.33% |
| 05/24 | 619 | 624 | 613 | 618 | +0.82% | 14,800 | 55億6200万 | +0.65% |
| 05/23 | （IR情報）16:00 取締役の選任に関するお知らせ |
| 05/23 | 618 | 620 | 608 | 613 | -0.65% | 8,600 | 55億1700万 | -0.16% |
| 05/22 | 612 | 617 | 612 | 617 | +0.33% | 6,400 | 55億5300万 | +0.33% |
| 05/21 | 616 | 616 | 615 | 615 | -0.16% | 8,100 | 55億3500万 | 0% |
| 05/20 | 614 | 616 | 608 | 616 | +0.33% | 6,000 | 55億4400万 | +0.16% |
| 05/17 | 609 | 614 | 605 | 614 | +0.82% | 5,500 | 55億2600万 | -0.16% |
| 05/16 | 608 | 615 | 601 | 609 | +0.16% | 22,400 | 54億8100万 | -0.98% |
| 05/15 | 610 | 616 | 608 | 608 | -0.82% | 10,100 | 54億7200万 | -1.14% |
| 05/14 | 611 | 621 | 611 | 613 | -0.33% | 6,300 | 55億1700万 | -0.33% |
| 05/13 | 610 | 627 | 604 | 615 | -2.23% | 24,200 | 55億3500万 | 0% |
| 05/10 | （IR情報）16:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/10 | （IR情報）16:00 剰余金の配当(増配)に関するお知らせ |
| 05/10 | 627 | 637 | 625 | 629 | +0.48% | 21,800 | 56億6100万 | +2.28% |
| 05/09 | 634 | 634 | 626 | 626 | -0.16% | 7,200 | 56億3400万 | +1.95% |
| 05/08 | 628 | 630 | 627 | 627 | -0.32% | 6,100 | 56億4300万 | +2.12% |
| 05/07 | 619 | 629 | 619 | 629 | +1.62% | 25,800 | 56億6100万 | +2.44% |
| 05/02 | 620 | 624 | 611 | 619 | -0.48% | 31,800 | 55億7100万 | +0.98% |
| 05/01 | 625 | 625 | 619 | 622 | +0.16% | 7,500 | 55億9800万 | +1.47% |
| 04/30 | 615 | 623 | 614 | 621 | +1.8% | 5,900 | 55億8900万 | +1.31% |
| 04/26 | 609 | 613 | 603 | 610 | -0.49% | 3,500 | 54億9000万 | -0.65% |
| 04/25 | 612 | 614 | 612 | 613 | +0.16% | 3,000 | 55億1700万 | -0.33% |
| 04/24 | 605 | 612 | 603 | 612 | +1.66% | 4,900 | 55億800万 | -0.65% |
| 04/23 | 603 | 607 | 600 | 602 | +0.67% | 5,200 | 54億1800万 | -2.27% |
| 04/22 | 593 | 598 | 591 | 598 | +0.84% | 10,100 | 53億8200万 | -3.08% |
| 04/19 | 607 | 609 | 585 | 593 | -2.31% | 11,700 | 53億3700万 | -4.05% |
| 04/18 | 613 | 619 | 604 | 607 | -0.98% | 12,700 | 54億6300万 | -2.1% |
| 04/17 | 622 | 623 | 613 | 613 | -1.29% | 1,700 | 55億1700万 | -1.13% |
| 04/16 | 622 | 632 | 615 | 621 | -0.16% | 14,600 | 55億8900万 | +0.16% |
| 04/15 | 616 | 622 | 611 | 622 | +0.97% | 9,900 | 55億9800万 | +0.32% |
| 04/12 | 616 | 616 | 611 | 616 | -0.16% | 1,700 | 55億4400万 | -0.81% |
| 04/11 | 608 | 617 | 603 | 617 | +0.82% | 7,800 | 55億5300万 | -0.64% |
| 04/10 | 614 | 621 | 600 | 612 | -1.92% | 20,900 | 55億800万 | -1.61% |
| 04/09 | 609 | 629 | 603 | 624 | +2.3% | 8,000 | 56億1600万 | +0.16% |
| 04/08 | 611 | 612 | 605 | 610 | +1.5% | 6,500 | 54億9000万 | -2.24% |
| 04/05 | 603 | 611 | 601 | 601 | -1.64% | 9,500 | 54億900万 | -3.84% |
| 04/04 | 611 | 616 | 603 | 611 | +0.16% | 11,800 | 54億9900万 | -2.55% |
| 04/03 | 614 | 618 | 606 | 610 | -0.97% | 13,600 | 54億9000万 | -2.87% |
| 04/02 | 620 | 625 | 610 | 616 | -0.65% | 6,600 | 55億4400万 | -2.22% |
| 04/01 | 632 | 632 | 620 | 620 | +0.16% | 9,800 | 55億8000万 | -1.59% |
| 03/29 | 613 | 626 | 613 | 619 | +1.14% | 5,900 | 55億7100万 | -1.9% |
| 03/28 | 613 | 625 | 608 | 612 | -2.55% | 7,900 | 55億800万 | -3.01% |
| 03/27 | 630 | 637 | 627 | 628 | +0.16% | 5,400 | 56億5200万 | -0.48% |
| 03/26 | 637 | 637 | 627 | 627 | -1.57% | 3,900 | 56億4300万 | -0.63% |
| 03/25 | 646 | 646 | 635 | 637 | -0.31% | 12,700 | 57億3300万 | +1.27% |
| 03/22 | 632 | 639 | 626 | 639 | +1.59% | 5,900 | 57億5100万 | +1.75% |
| 03/21 | 628 | 635 | 615 | 629 | +0.48% | 13,900 | 56億6100万 | +0.48% |
| 03/19 | 628 | 643 | 620 | 626 | +0.16% | 15,200 | 56億3400万 | 0% |
| 03/18 | 628 | 631 | 617 | 625 | -0.32% | 12,600 | 56億2500万 | -0.16% |
| 03/15 | 620 | 629 | 613 | 627 | +1.13% | 4,900 | 56億4300万 | +0.32% |
| 03/14 | 611 | 622 | 611 | 620 | +1.47% | 6,800 | 55億8000万 | -0.8% |
| 03/13 | 626 | 627 | 611 | 611 | -2.24% | 8,500 | 54億9900万 | -2.08% |
| 03/12 | 624 | 633 | 624 | 625 | 0% | 5,200 | 56億2500万 | 0% |
| 03/11 | 630 | 635 | 625 | 625 | -1.57% | 13,000 | 56億2500万 | +0.16% |
| 03/08 | 635 | 635 | 628 | 635 | +0.79% | 6,500 | 57億1500万 | +1.93% |
| 03/07 | 637 | 637 | 626 | 630 | 0% | 9,600 | 56億7000万 | +1.29% |
| 03/06 | 629 | 635 | 625 | 630 | +0.16% | 18,900 | 56億7000万 | +1.45% |
| 03/05 | 647 | 647 | 606 | 629 | -2.63% | 23,700 | 56億6100万 | +1.62% |
| 03/04 | 654 | 655 | 643 | 646 | +0.16% | 7,900 | 58億1400万 | +4.53% |
