| 2024 |
| 04/25 | 2,650 | 2,650 | 2,601 | 2,608 | -1.95% | 9,800 | 83億2876万 | -4.57% |
| 04/24 | 2,621 | 2,668 | 2,606 | 2,660 | +2.7% | 8,500 | 84億9482万 | -3.13% |
| 04/23 | 2,600 | 2,609 | 2,556 | 2,590 | +0.43% | 11,000 | 82億7128万 | -6.02% |
| 04/22 | 2,598 | 2,600 | 2,555 | 2,579 | -0.54% | 18,500 | 82億3615万 | -6.83% |
| 04/19 | 2,640 | 2,640 | 2,550 | 2,593 | -2.11% | 26,300 | 82億8086万 | -6.69% |
| 04/18 | 2,639 | 2,667 | 2,616 | 2,649 | +0.38% | 9,600 | 84億5970万 | -5.02% |
| 04/17 | 2,672 | 2,692 | 2,626 | 2,639 | -1.16% | 19,800 | 84億2776万 | -5.65% |
| 04/16 | （5%ルール）加賀電子代表取締役社長執行役員門良一（7.09%） |
| 04/16 | 2,705 | 2,715 | 2,639 | 2,670 | -2.31% | 16,700 | 85億2676万 | -4.88% |
| 04/15 | 2,700 | 2,744 | 2,686 | 2,733 | +0.7% | 9,900 | 87億2795万 | -2.91% |
| 04/12 | 2,765 | 2,765 | 2,714 | 2,714 | -1.45% | 5,000 | 86億6728万 | -3.96% |
| 04/11 | 2,730 | 2,795 | 2,715 | 2,754 | -0.07% | 5,400 | 87億9502万 | -2.96% |
| 04/10 | 2,732 | 2,778 | 2,724 | 2,756 | +0.88% | 9,100 | 88億141万 | -3.33% |
| 04/09 | 2,681 | 2,732 | 2,681 | 2,732 | +1.9% | 8,600 | 87億2476万 | -4.54% |
| 04/08 | 2,700 | 2,710 | 2,661 | 2,681 | -0.33% | 13,600 | 85億6189万 | -6.81% |
| 04/05 | 2,660 | 2,702 | 2,650 | 2,690 | -0.37% | 12,200 | 85億9063万 | -6.89% |
| 04/04 | 2,715 | 2,741 | 2,696 | 2,700 | -0.22% | 9,500 | 86億2257万 | -6.83% |
| 04/03 | 2,691 | 2,740 | 2,684 | 2,706 | -1.02% | 11,500 | 86億4173万 | -6.91% |
| 04/02 | 2,800 | 2,812 | 2,719 | 2,734 | -2.01% | 19,600 | 87億3115万 | -6.21% |
| 04/01 | 2,880 | 2,880 | 2,777 | 2,790 | -3.29% | 20,600 | 89億999万 | -4.55% |
| 03/29 | 2,845 | 2,900 | 2,830 | 2,885 | +2.02% | 8,100 | 92億1337万 | -1.6% |
| 03/28 | 2,850 | 2,895 | 2,828 | 2,828 | -2.82% | 9,000 | 90億3134万 | -3.61% |
| 03/27 | 2,919 | 2,936 | 2,900 | 2,910 | +0.62% | 8,700 | 92億9321万 | -1.05% |
| 03/26 | 2,900 | 2,938 | 2,875 | 2,892 | -0.45% | 10,900 | 92億3573万 | -1.83% |
| 03/25 | 2,905 | 2,976 | 2,902 | 2,905 | -0.95% | 20,000 | 92億7724万 | -1.32% |
| 03/22 | 2,955 | 2,985 | 2,913 | 2,933 | +0.38% | 12,200 | 93億6666万 | -0.27% |
| 03/21 | 2,922 | 2,948 | 2,907 | 2,922 | +0.45% | 9,600 | 93億3153万 | -0.61% |
| 03/19 | 2,884 | 2,909 | 2,863 | 2,909 | +0.62% | 9,700 | 92億9002万 | -1.09% |
| 03/18 | （IR情報）15:00 人事異動のお知らせ |
| 03/18 | 2,859 | 2,915 | 2,850 | 2,891 | +1.12% | 12,800 | 92億3253万 | -1.73% |
| 03/15 | 2,840 | 2,861 | 2,830 | 2,859 | +0.14% | 6,800 | 91億3034万 | -2.95% |
| 03/14 | 2,823 | 2,880 | 2,818 | 2,855 | +0.35% | 10,600 | 91億1757万 | -3.25% |
| 03/13 | 2,925 | 2,930 | 2,816 | 2,845 | -1.11% | 16,100 | 90億8563万 | -3.89% |
| 03/12 | 2,848 | 2,880 | 2,805 | 2,877 | +0.17% | 19,200 | 91億8782万 | -3.13% |
| 03/11 | 2,967 | 2,993 | 2,842 | 2,872 | -4.9% | 35,100 | 91億7186万 | -3.43% |
| 03/08 | 2,970 | 3,050 | 2,963 | 3,020 | +0.5% | 19,500 | 96億4450万 | +1.65% |
| 03/07 | 3,100 | 3,115 | 2,965 | 3,005 | -2.75% | 29,000 | 95億9660万 | +1.31% |
| 03/06 | 3,000 | 3,130 | 2,950 | 3,090 | +2.66% | 29,100 | 98億6805万 | +4.64% |
| 03/05 | 3,085 | 3,085 | 2,982 | 3,010 | -3.53% | 24,500 | 96億1257万 | +2.56% |
| 03/04 | 2,990 | 3,150 | 2,980 | 3,120 | +4.87% | 45,000 | 99億6386万 | +6.7% |
| 03/01 | 2,908 | 2,980 | 2,908 | 2,975 | +1.99% | 18,200 | 95億79万 | +2.13% |
| 02/29 | 2,930 | 2,950 | 2,911 | 2,917 | +0.07% | 11,800 | 93億1557万 | +0.52% |
| 02/28 | （IR情報）15:00 取締役委嘱業務変更、人事異動ならびに機構改革のお知らせ |
| 02/28 | （IR情報）15:00 固定資産の譲渡及び特別利益の計上に関するお知らせ |
| 02/28 | （IR情報）15:00 株主優待制度の一部変更に関するお知らせ |
| 02/28 | 2,925 | 2,993 | 2,905 | 2,915 | -0.31% | 15,700 | 93億918万 | +0.87% |
| 02/27 | 2,936 | 2,965 | 2,901 | 2,924 | -0.37% | 16,100 | 93億3792万 | +1.53% |
| 02/26 | 3,020 | 3,020 | 2,935 | 2,935 | -2.49% | 24,300 | 93億7305万 | +2.41% |
| 02/22 | 2,995 | 3,030 | 2,955 | 3,010 | +2.38% | 34,000 | 96億1257万 | +5.65% |
| 02/21 | 2,989 | 3,000 | 2,935 | 2,940 | -1.84% | 18,200 | 93億8902万 | +3.92% |
| 02/20 | 3,045 | 3,075 | 2,964 | 2,995 | -1.32% | 40,400 | 95億6466万 | +6.55% |
| 02/19 | 2,885 | 3,040 | 2,885 | 3,035 | +6.72% | 71,700 | 96億9240万 | +8.66% |
| 02/16 | 2,802 | 2,871 | 2,771 | 2,844 | +0.89% | 42,300 | 90億8244万 | +2.75% |
| 02/15 | 2,957 | 2,983 | 2,780 | 2,819 | -3.43% | 49,800 | 90億260万 | +2.43% |
| 02/14 | 2,943 | 2,968 | 2,905 | 2,919 | -0.82% | 13,000 | 93億2195万 | +6.61% |
| 02/13 | 2,936 | 2,982 | 2,906 | 2,943 | +0.24% | 25,500 | 93億9860万 | +8.2% |
| 02/09 | 2,983 | 2,991 | 2,920 | 2,936 | -1.77% | 25,200 | 93億7624万 | +8.7% |
| 02/08 | 3,020 | 3,045 | 2,940 | 2,989 | -0.07% | 32,100 | 95億4550万 | +11.49% |
| 02/07 | 3,095 | 3,095 | 2,975 | 2,991 | -2.89% | 27,500 | 95億5189万 | +12.53% |
| 02/06 | 3,080 | 3,090 | 3,010 | 3,080 | -0.16% | 17,800 | 98億3611万 | +16.84% |
| 02/05 | 3,000 | 3,175 | 3,000 | 3,085 | +3.91% | 82,000 | 98億5208万 | +18.24% |
| 02/02 | 2,862 | 2,985 | 2,850 | 2,969 | +5.58% | 54,900 | 94億8163万 | +14.94% |
| 02/01 | 2,869 | 2,875 | 2,790 | 2,812 | -3.03% | 34,200 | 89億8024万 | +9.8% |
| 01/31 | 2,871 | 2,929 | 2,780 | 2,900 | +8.05% | 81,400 | 92億6128万 | +13.99% |
| 01/30 | （IR情報）15:00 連結業績予想の修正及び配当予想の修正に関するお知らせ |
| 01/30 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | 2,672 | 2,750 | 2,649 | 2,684 | +2.36% | 40,700 | 85億7147万 | +6.34% |
| 01/29 | 2,795 | 2,818 | 2,600 | 2,622 | -4.17% | 65,100 | 83億7347万 | +4.21% |
| 01/26 | 2,843 | 2,843 | 2,728 | 2,736 | -3.59% | 28,200 | 87億3753万 | +9% |
| 01/25 | 2,751 | 2,862 | 2,750 | 2,838 | +5.07% | 37,900 | 90億6328万 | +13.61% |
| 01/24 | 2,668 | 2,728 | 2,636 | 2,701 | +2.66% | 23,600 | 86億2576万 | +8.69% |
| 01/23 | 2,699 | 2,773 | 2,620 | 2,631 | -1.46% | 36,000 | 84億221万 | +6.39% |
| 01/22 | 2,577 | 2,677 | 2,577 | 2,670 | +4.5% | 43,900 | 85億2676万 | +8.27% |
| 01/19 | 2,570 | 2,570 | 2,520 | 2,555 | +1.19% | 11,500 | 81億5950万 | +3.99% |
| 01/18 | 2,520 | 2,569 | 2,510 | 2,525 | +1% | 16,200 | 80億6370万 | +3.02% |
| 01/17 | 2,530 | 2,590 | 2,500 | 2,500 | 0% | 34,300 | 79億8386万 | +2.25% |
| 01/16 | 2,585 | 2,585 | 2,478 | 2,500 | -1.96% | 36,600 | 79億8386万 | +2.5% |
| 01/15 | 2,560 | 2,628 | 2,547 | 2,550 | +5.81% | 66,800 | 81億4353万 | +4.77% |
| 01/12 | 2,442 | 2,443 | 2,368 | 2,410 | -1.31% | 14,400 | 76億9644万 | -0.66% |
| 01/11 | 2,493 | 2,493 | 2,442 | 2,442 | -1.13% | 3,500 | 77億9863万 | +0.66% |
| 01/10 | 2,461 | 2,488 | 2,458 | 2,470 | -0.12% | 8,300 | 78億8805万 | +1.86% |
| 01/09 | 2,447 | 2,493 | 2,447 | 2,473 | +1.06% | 4,700 | 78億9763万 | +1.94% |
| 01/05 | 2,424 | 2,450 | 2,424 | 2,447 | +0.33% | 1,800 | 78億1460万 | +0.87% |
| 01/04 | 2,400 | 2,439 | 2,378 | 2,439 | +0.66% | 3,300 | 77億8905万 | +0.66% |
| 2023 |
| 12/29 | 2,444 | 2,455 | 2,411 | 2,423 | -0.25% | 4,600 | 77億3795万 | +0.17% |
| 12/28 | 2,425 | 2,455 | 2,424 | 2,429 | +0.33% | 4,600 | 77億5712万 | +0.58% |
| 12/27 | 2,436 | 2,436 | 2,404 | 2,421 | -0.53% | 4,900 | 77億3157万 | +0.5% |
| 12/26 | 2,403 | 2,437 | 2,403 | 2,434 | +1.04% | 1,900 | 77億7308万 | +1.29% |
| 12/25 | 2,392 | 2,409 | 2,386 | 2,409 | +1.22% | 2,400 | 76億9324万 | +0.46% |
| 12/22 | 2,405 | 2,423 | 2,380 | 2,380 | -1.29% | 8,200 | 76億63万 | -0.63% |
| 12/21 | 2,425 | 2,451 | 2,411 | 2,411 | -2.59% | 8,800 | 76億9963万 | +0.75% |
| 12/20 | 2,483 | 2,489 | 2,455 | 2,475 | +0.16% | 4,800 | 79億402万 | +3.6% |
| 12/19 | 2,455 | 2,489 | 2,451 | 2,471 | +0.61% | 1,200 | 78億9124万 | +3.69% |
| 12/18 | 2,490 | 2,490 | 2,450 | 2,456 | -1.41% | 5,500 | 78億4334万 | +3.32% |
| 12/15 | 2,446 | 2,491 | 2,443 | 2,491 | +2.85% | 9,300 | 79億5512万 | +5.02% |
| 12/14 | 2,429 | 2,445 | 2,372 | 2,422 | -1.34% | 8,700 | 77億3476万 | +2.41% |
| 12/13 | 2,444 | 2,491 | 2,444 | 2,455 | +0.49% | 9,000 | 78億4015万 | +4.07% |
| 12/12 | 2,446 | 2,446 | 2,409 | 2,443 | +1.96% | 5,700 | 78億183万 | +3.78% |
| 12/11 | 2,404 | 2,415 | 2,374 | 2,396 | +1.23% | 7,400 | 76億5173万 | +2% |
| 12/08 | 2,333 | 2,417 | 2,325 | 2,367 | +0.42% | 15,100 | 75億5912万 | +0.98% |
| 12/07 | 2,422 | 2,422 | 2,343 | 2,357 | -1.42% | 12,500 | 75億2718万 | +0.55% |
| 12/06 | 2,330 | 2,395 | 2,316 | 2,391 | +1.96% | 8,200 | 76億3576万 | +1.96% |
| 12/05 | 2,391 | 2,391 | 2,316 | 2,345 | -1.92% | 18,000 | 74億8886万 | +0.13% |
| 12/04 | 2,400 | 2,432 | 2,370 | 2,391 | -2.01% | 21,200 | 76億3576万 | +2.05% |
| 12/01 | 2,466 | 2,483 | 2,430 | 2,440 | -1.49% | 10,000 | 77億9224万 | +4.23% |
| 11/30 | 2,455 | 2,531 | 2,420 | 2,477 | +0.12% | 14,900 | 79億1041万 | +5.95% |
| 11/29 | 2,468 | 2,536 | 2,445 | 2,474 | +4.48% | 31,200 | 79億83万 | +6% |
