| 2024 |
| 04/25 | 620 | 620 | 620 | 620 | 0% | 100 | 16億3243万 | -2.05% |
| 04/24 | 620 | 623 | 619 | 620 | -0.48% | 1,100 | 16億3243万 | -2.05% |
| 04/23 | 618 | 623 | 618 | 623 | +0.97% | 300 | 16億4033万 | -1.58% |
| 04/22 | 615 | 627 | 615 | 617 | -2.06% | 3,700 | 16億2453万 | -2.53% |
| 04/19 | （IR情報）15:30 2024年3月期通期業績予想の修正に関するお知らせ |
| 04/19 | 644 | 644 | 615 | 630 | -0.94% | 6,900 | 16億5876万 | -0.47% |
| 04/18 | 635 | 636 | 635 | 636 | +0.16% | 700 | 16億7456万 | +0.47% |
| 04/17 | 628 | 644 | 628 | 635 | -0.47% | 2,800 | 16億7192万 | +0.47% |
| 04/16 | 642 | 648 | 638 | 638 | +0.47% | 1,200 | 16億7982万 | +0.95% |
| 04/15 | 624 | 635 | 623 | 635 | +1.6% | 500 | 16億7192万 | +0.63% |
| 04/12 | 619 | 625 | 619 | 625 | +0.97% | 1,200 | 16億4560万 | -0.79% |
| 04/11 | 620 | 624 | 615 | 619 | -0.16% | 2,500 | 16億2980万 | -1.75% |
| 04/10 | 621 | 628 | 620 | 620 | 0% | 1,100 | 16億3243万 | -1.59% |
| 04/09 | 620 | 620 | 620 | 620 | -0.32% | 600 | 16億3243万 | -1.59% |
| 04/08 | 620 | 622 | 620 | 622 | +0.97% | 200 | 16億3770万 | -1.11% |
| 04/05 | 615 | 618 | 608 | 616 | -2.99% | 4,800 | 16億2190万 | -2.07% |
| 04/04 | 632 | 635 | 618 | 635 | -0.94% | 4,800 | 16億7192万 | +0.79% |
| 04/03 | 641 | 641 | 641 | 641 | 0% | 100 | 16億8772万 | +1.91% |
| 04/02 | 644 | 650 | 641 | 641 | -0.77% | 2,600 | 16億8772万 | +1.91% |
| 04/01 | 650 | 650 | 635 | 646 | +0.16% | 2,600 | 17億89万 | +2.87% |
| 03/29 | 643 | 645 | 641 | 645 | +0.78% | 1,000 | 16億9825万 | +2.71% |
| 03/28 | 640 | 640 | 634 | 640 | -1.54% | 600 | 16億8509万 | +2.07% |
| 03/27 | 650 | 652 | 641 | 650 | 0% | 1,500 | 17億1142万 | +3.83% |
| 03/26 | 650 | 652 | 642 | 650 | 0% | 1,800 | 17億1142万 | +4% |
| 03/25 | 645 | 650 | 635 | 650 | +1.72% | 1,500 | 17億1142万 | +4.17% |
| 03/22 | 626 | 645 | 626 | 639 | +1.59% | 6,500 | 16億8246万 | +2.57% |
| 03/21 | 625 | 645 | 625 | 629 | +0.48% | 18,700 | 16億5613万 | +1.13% |
| 03/19 | 625 | 630 | 622 | 626 | +0.16% | 16,800 | 16億4823万 | +0.64% |
| 03/18 | 624 | 625 | 618 | 625 | +0.32% | 3,300 | 16億4560万 | +0.48% |
| 03/15 | 632 | 633 | 620 | 623 | +0.81% | 2,400 | 16億4033万 | 0% |
| 03/14 | 618 | 621 | 618 | 618 | -0.16% | 1,500 | 16億2716万 | -1.12% |
| 03/13 | 621 | 621 | 619 | 619 | -0.16% | 400 | 16億2980万 | -1.28% |
| 03/12 | 615 | 620 | 615 | 620 | +0.49% | 1,900 | 16億3243万 | -1.43% |
| 03/11 | 617 | 617 | 615 | 617 | +0.16% | 2,600 | 16億2453万 | -2.22% |
| 03/08 | 618 | 621 | 615 | 616 | +0.16% | 3,800 | 16億2190万 | -2.69% |
| 03/07 | 620 | 621 | 615 | 615 | -0.49% | 5,300 | 16億1927万 | -3.15% |
| 03/06 | 619 | 623 | 615 | 618 | +0.16% | 3,800 | 16億2716万 | -2.83% |
| 03/05 | 618 | 618 | 617 | 617 | +0.16% | 500 | 16億2453万 | -3.29% |
| 03/04 | 627 | 627 | 614 | 616 | -1.44% | 2,400 | 16億2190万 | -3.6% |
| 03/01 | 621 | 626 | 618 | 625 | +0.48% | 3,600 | 16億4560万 | -2.34% |
| 02/29 | 625 | 625 | 620 | 622 | 0% | 3,400 | 16億3770万 | -2.81% |
| 02/28 | 628 | 629 | 622 | 622 | -0.8% | 2,600 | 16億3770万 | -2.96% |
| 02/27 | 625 | 632 | 624 | 627 | -0.16% | 2,200 | 16億5086万 | -2.18% |
| 02/26 | 635 | 645 | 624 | 628 | -0.95% | 3,600 | 16億5349万 | -2.03% |
| 02/22 | 620 | 635 | 620 | 634 | +1.6% | 6,400 | 16億6929万 | -1.09% |
| 02/21 | 623 | 627 | 622 | 624 | +0.16% | 1,300 | 16億4296万 | -2.65% |
| 02/20 | 628 | 628 | 619 | 623 | -0.8% | 6,600 | 16億4033万 | -2.81% |
| 02/19 | 624 | 629 | 620 | 628 | +1.45% | 1,500 | 16億5349万 | -2.03% |
| 02/16 | 618 | 626 | 616 | 619 | +0.16% | 2,900 | 16億2980万 | -3.43% |
| 02/15 | （5%ルール）有田泰志（5.27%） |
| 02/15 | 628 | 629 | 615 | 618 | -1.28% | 15,500 | 16億2716万 | -3.59% |
| 02/14 | （5%ルール）有田泰志（5.41%） |
| 02/14 | 624 | 632 | 615 | 626 | +0.32% | 15,000 | 16億4823万 | -2.34% |
| 02/13 | 625 | 626 | 620 | 624 | -1.27% | 16,000 | 16億4296万 | -2.65% |
| 02/09 | 634 | 643 | 631 | 632 | -0.32% | 10,000 | 16億6403万 | -1.4% |
| 02/08 | 642 | 646 | 632 | 634 | -7.04% | 26,500 | 16億6929万 | -1.09% |
| 02/07 | （IR情報）15:30 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/07 | 684 | 691 | 679 | 682 | +0.29% | 26,500 | 17億9567万 | +6.56% |
| 02/06 | 665 | 684 | 665 | 680 | +2.26% | 10,400 | 17億9041万 | +6.58% |
| 02/05 | 663 | 665 | 653 | 665 | +0.3% | 11,800 | 17億5091万 | +4.72% |
| 02/02 | 655 | 666 | 654 | 663 | +0.45% | 6,400 | 17億4565万 | +4.74% |
| 02/01 | 666 | 667 | 660 | 660 | -0.9% | 1,600 | 17億3775万 | +4.6% |
| 01/31 | 659 | 668 | 658 | 666 | +1.99% | 4,300 | 17億5355万 | +5.88% |
| 01/30 | 652 | 653 | 649 | 653 | +0.15% | 6,100 | 17億1932万 | +3.98% |
| 01/29 | 658 | 661 | 640 | 652 | -0.91% | 10,100 | 17億1668万 | +4.15% |
| 01/26 | 650 | 666 | 640 | 658 | +2.81% | 12,600 | 17億3248万 | +5.28% |
| 01/25 | 631 | 649 | 629 | 640 | +1.43% | 17,300 | 16億8509万 | +2.73% |
| 01/24 | 633 | 633 | 627 | 631 | -0.32% | 1,800 | 16億6139万 | +1.28% |
| 01/23 | 638 | 638 | 630 | 633 | +0.48% | 4,600 | 16億6666万 | +1.77% |
| 01/22 | 638 | 638 | 625 | 630 | -0.16% | 1,100 | 16億5876万 | +1.45% |
| 01/19 | 627 | 631 | 624 | 631 | +0.64% | 1,900 | 16億6139万 | +1.77% |
| 01/18 | 630 | 630 | 627 | 627 | +0.8% | 1,400 | 16億5086万 | +1.13% |
| 01/17 | 628 | 633 | 618 | 622 | -0.96% | 6,200 | 16億3770万 | +0.48% |
| 01/16 | 628 | 628 | 625 | 628 | 0% | 1,600 | 16億5349万 | +1.45% |
| 01/15 | 620 | 629 | 620 | 628 | +1.29% | 3,600 | 16億5349万 | +1.45% |
| 01/12 | 613 | 622 | 612 | 620 | +1.31% | 2,600 | 16億3243万 | 0% |
| 01/11 | 641 | 641 | 610 | 612 | -2.7% | 21,000 | 16億1137万 | -1.45% |
| 01/10 | 632 | 637 | 623 | 629 | -0.16% | 6,400 | 16億5613万 | +1.13% |
| 01/09 | 628 | 630 | 623 | 630 | +0.8% | 3,700 | 16億5876万 | +1.12% |
| 01/05 | 626 | 628 | 621 | 625 | 0% | 1,300 | 16億4560万 | 0% |
| 01/04 | 615 | 625 | 615 | 625 | +0.81% | 1,800 | 16億4560万 | -0.32% |
| 2023 |
| 12/29 | 612 | 620 | 612 | 620 | +0.16% | 2,000 | 16億3243万 | -1.43% |
| 12/28 | 610 | 619 | 607 | 619 | +1.98% | 4,700 | 16億2980万 | -1.9% |
| 12/27 | 615 | 615 | 607 | 607 | -1.46% | 4,800 | 15億9820万 | -4.11% |
| 12/26 | 621 | 621 | 610 | 616 | -0.81% | 4,100 | 16億2190万 | -2.84% |
| 12/25 | 614 | 621 | 600 | 621 | +1.14% | 19,700 | 16億3506万 | -2.36% |
| 12/22 | 614 | 616 | 611 | 614 | -0.49% | 3,200 | 16億1663万 | -3.61% |
| 12/21 | 614 | 620 | 614 | 617 | 0% | 8,700 | 16億2453万 | -3.44% |
| 12/20 | 623 | 623 | 617 | 617 | +0.33% | 800 | 16億2453万 | -3.59% |
| 12/19 | 620 | 620 | 610 | 615 | -0.49% | 7,400 | 16億1927万 | -4.06% |
| 12/18 | 635 | 635 | 612 | 618 | -2.98% | 8,100 | 16億2716万 | -3.74% |
| 12/15 | 617 | 637 | 617 | 637 | +3.41% | 9,600 | 16億7719万 | -0.93% |
| 12/14 | 618 | 621 | 613 | 616 | +0.98% | 4,800 | 16億2190万 | -4.2% |
| 12/13 | 610 | 613 | 606 | 610 | +0.49% | 18,900 | 16億610万 | -5.57% |
| 12/12 | 620 | 620 | 603 | 607 | -0.49% | 7,600 | 15億9820万 | -6.33% |
| 12/11 | 613 | 616 | 610 | 610 | -0.49% | 2,800 | 16億610万 | -6.3% |
| 12/08 | 623 | 625 | 612 | 613 | -1.92% | 7,400 | 16億1400万 | -5.98% |
| 12/07 | 629 | 633 | 621 | 625 | -1.57% | 6,500 | 16億4560万 | -4.14% |
| 12/06 | 639 | 643 | 633 | 635 | -0.78% | 9,800 | 16億7192万 | -2.46% |
| 12/05 | 642 | 642 | 631 | 640 | -0.31% | 138,800 | 16億8509万 | -1.39% |
| 12/04 | 647 | 653 | 642 | 642 | -0.62% | 5,700 | 16億9036万 | -0.77% |
| 12/01 | 650 | 655 | 641 | 646 | -0.31% | 11,300 | 17億89万 | +0.16% |
| 11/30 | 677 | 683 | 648 | 648 | -3.71% | 54,000 | 17億615万 | +0.62% |
| 11/29 | 677 | 777 | 670 | 673 | -0.59% | 540,900 | 17億7198万 | +4.99% |
