| 2024 |
| 04/24 | 466 | 474 | 466 | 472 | +1.72% | 80,800 | 200億2542万 | -5.22% |
| 04/23 | 469 | 469 | 461 | 464 | 0% | 108,100 | 196億8600万 | -7.01% |
| 04/22 | 470 | 470 | 464 | 464 | +0.22% | 201,700 | 196億8600万 | -7.39% |
| 04/19 | 478 | 479 | 461 | 463 | -4.14% | 465,600 | 196億4358万 | -7.77% |
| 04/18 | 477 | 483 | 476 | 483 | +1.47% | 152,100 | 204億9211万 | -4.17% |
| 04/17 | 499 | 499 | 475 | 476 | -4.03% | 456,200 | 201億9512万 | -5.56% |
| 04/16 | 504 | 504 | 496 | 496 | -2.36% | 98,200 | 210億4366万 | -1.98% |
| 04/15 | 506 | 512 | 505 | 508 | -0.59% | 51,200 | 215億5278万 | +0.4% |
| 04/12 | 509 | 514 | 507 | 511 | +0.39% | 74,600 | 216億8006万 | +0.99% |
| 04/11 | 503 | 511 | 502 | 509 | +0.39% | 74,700 | 215億9521万 | +0.59% |
| 04/10 | 501 | 508 | 501 | 507 | +1% | 49,500 | 215億1035万 | +0.2% |
| 04/09 | 504 | 504 | 500 | 502 | +0.2% | 45,200 | 212億9822万 | -0.79% |
| 04/08 | 499 | 504 | 499 | 501 | +1.21% | 65,300 | 212億5579万 | -0.99% |
| 04/05 | 495 | 500 | 494 | 495 | -1.2% | 97,100 | 210億123万 | -2.17% |
| 04/04 | 503 | 504 | 497 | 501 | +0.2% | 93,700 | 212億5579万 | -1.18% |
| 04/03 | 498 | 503 | 495 | 500 | +0.2% | 85,200 | 212億1336万 | -1.38% |
| 04/02 | 509 | 510 | 497 | 499 | -2.16% | 130,200 | 211億7094万 | -1.77% |
| 04/01 | 514 | 520 | 510 | 510 | -0.78% | 77,300 | 216億3763万 | +0.39% |
| 03/29 | （IR情報）15:00 人事異動に関するお知らせ |
| 03/29 | 516 | 518 | 508 | 514 | -0.58% | 66,300 | 218億734万 | +0.98% |
| 03/28 | 518 | 524 | 515 | 517 | -0.58% | 80,000 | 219億3462万 | +1.77% |
| 03/27 | 519 | 523 | 518 | 520 | +0.39% | 122,100 | 220億6190万 | +2.36% |
| 03/26 | 508 | 519 | 506 | 518 | +1.97% | 113,900 | 219億7705万 | +1.97% |
| 03/25 | 510 | 511 | 505 | 508 | 0% | 85,900 | 215億5278万 | 0% |
| 03/22 | 510 | 511 | 505 | 508 | 0% | 89,900 | 215億5278万 | +0.2% |
| 03/21 | 507 | 510 | 506 | 508 | +0.79% | 77,500 | 215億5278万 | +0.2% |
| 03/19 | 503 | 504 | 500 | 504 | +0.2% | 34,600 | 213億8307万 | -0.4% |
| 03/18 | 505 | 506 | 502 | 503 | +0.4% | 76,700 | 213億4064万 | -0.59% |
| 03/15 | 499 | 503 | 499 | 501 | +0.2% | 68,900 | 212億5579万 | -0.99% |
| 03/14 | 500 | 501 | 497 | 500 | +0.81% | 92,100 | 212億1336万 | -1.38% |
| 03/13 | 507 | 507 | 496 | 496 | -1.78% | 105,400 | 210億4366万 | -2.17% |
| 03/12 | 501 | 505 | 493 | 505 | +0.8% | 67,500 | 214億2550万 | -0.59% |
| 03/11 | 504 | 504 | 495 | 501 | -1.18% | 143,600 | 212億5579万 | -1.38% |
| 03/08 | 501 | 511 | 501 | 507 | +0.2% | 90,600 | 215億1035万 | -0.2% |
| 03/07 | 515 | 515 | 504 | 506 | -1.94% | 100,400 | 214億6792万 | -0.39% |
| 03/06 | 506 | 517 | 506 | 516 | +0.98% | 119,500 | 218億9219万 | +1.38% |
| 03/05 | 506 | 516 | 506 | 511 | +0.39% | 99,600 | 216億8006万 | +0.39% |
| 03/04 | （IR情報）10:30 特別利益(投資有価証券売却益)の計上に関するお知らせ |
| 03/04 | 503 | 512 | 499 | 509 | +0.99% | 138,300 | 215億9521万 | 0% |
| 03/01 | 505 | 506 | 499 | 504 | -0.2% | 145,600 | 213億8307万 | -1.18% |
| 02/29 | 512 | 512 | 502 | 505 | -1.94% | 65,400 | 214億2550万 | -1.17% |
| 02/28 | 513 | 518 | 512 | 515 | +0.39% | 59,500 | 218億4977万 | +0.78% |
| 02/27 | 515 | 517 | 511 | 513 | +0.2% | 65,700 | 217億6491万 | +0.2% |
| 02/26 | 516 | 517 | 511 | 512 | -0.39% | 52,900 | 217億2249万 | 0% |
| 02/22 | 513 | 517 | 508 | 514 | +1.18% | 84,200 | 218億734万 | +0.39% |
| 02/21 | 515 | 515 | 507 | 508 | -2.12% | 81,400 | 215億5278万 | -0.78% |
| 02/20 | 517 | 521 | 515 | 519 | +0.58% | 84,200 | 220億1947万 | +1.17% |
| 02/19 | 501 | 516 | 501 | 516 | +2.79% | 114,000 | 218億9219万 | +0.58% |
| 02/16 | 499 | 504 | 497 | 502 | +1.62% | 71,100 | 212億9822万 | -2.33% |
| 02/15 | 500 | 501 | 493 | 494 | -0.4% | 79,900 | 209億5880万 | -4.08% |
| 02/14 | 505 | 505 | 493 | 496 | -1.78% | 123,600 | 210億4366万 | -4.06% |
| 02/13 | 506 | 506 | 498 | 505 | +0.8% | 142,100 | 214億2550万 | -2.51% |
| 02/09 | （IR情報）15:00 固定資産の譲渡および特別利益の計上に関するお知らせ |
| 02/09 | （IR情報）15:00 コミットメントライン契約の締結に関するお知らせ |
| 02/09 | （IR情報）15:00 営業外収益の減少に関するお知らせ |
| 02/09 | （IR情報）15:00 2024年3月期第3四半期決算短信[日本基準](連結) |
| 02/09 | 502 | 505 | 499 | 501 | -0.6% | 90,000 | 212億5579万 | -3.47% |
| 02/08 | 504 | 507 | 499 | 504 | -0.4% | 113,600 | 213億8307万 | -3.26% |
| 02/07 | 507 | 509 | 504 | 506 | -0.39% | 70,900 | 214億6792万 | -2.88% |
| 02/06 | 512 | 512 | 508 | 508 | -1.55% | 65,200 | 215億5278万 | -2.68% |
| 02/05 | 512 | 518 | 510 | 516 | +1.38% | 77,100 | 218億9219万 | -1.15% |
| 02/02 | 509 | 513 | 506 | 509 | +0.59% | 88,000 | 215億9521万 | -2.3% |
| 02/01 | 513 | 516 | 506 | 506 | -2.13% | 180,900 | 214億6792万 | -2.88% |
| 01/31 | 515 | 517 | 511 | 517 | +0.19% | 52,400 | 219億3462万 | -0.77% |
| 01/30 | 518 | 520 | 515 | 516 | +0.19% | 69,200 | 218億9219万 | -0.77% |
| 01/29 | 521 | 523 | 514 | 515 | -1.15% | 103,100 | 218億4977万 | -0.77% |
| 01/26 | （IR情報）15:00 タッチセンサー事業の自社生産終了に関するお知らせ |
| 01/26 | （IR情報）15:00 組織変更および執行役員等の異動に関するお知らせ |
| 01/26 | 528 | 530 | 521 | 521 | -2.25% | 77,700 | 221億433万 | +0.39% |
| 01/25 | 520 | 535 | 519 | 533 | +2.9% | 167,300 | 226億1345万 | +2.9% |
| 01/24 | 516 | 519 | 514 | 518 | -0.19% | 83,500 | 219億7705万 | 0% |
| 01/23 | 524 | 527 | 516 | 519 | -0.95% | 109,200 | 220億1947万 | +0.39% |
| 01/22 | 520 | 525 | 519 | 524 | +1.55% | 75,600 | 222億3161万 | +1.35% |
| 01/19 | 520 | 520 | 516 | 516 | -0.58% | 48,600 | 218億9219万 | -0.19% |
| 01/18 | 517 | 523 | 516 | 519 | +0.19% | 35,700 | 220億1947万 | +0.58% |
| 01/17 | 527 | 528 | 518 | 518 | -0.58% | 49,200 | 219億7705万 | +0.39% |
| 01/16 | 531 | 531 | 520 | 521 | -2.25% | 99,800 | 221億433万 | +0.97% |
| 01/15 | 528 | 534 | 526 | 533 | +1.52% | 46,100 | 226億1345万 | +3.09% |
| 01/12 | 538 | 538 | 520 | 525 | -1.69% | 91,100 | 222億7403万 | +1.55% |
| 01/11 | 541 | 545 | 533 | 534 | -0.93% | 139,800 | 226億5587万 | +3.29% |
| 01/10 | 535 | 541 | 533 | 539 | +0.94% | 61,000 | 228億6801万 | +4.05% |
| 01/09 | 537 | 537 | 529 | 534 | +0.75% | 77,600 | 226億5587万 | +2.89% |
| 01/05 | 532 | 533 | 528 | 530 | -0.38% | 35,100 | 224億8617万 | +2.12% |
| 01/04 | 523 | 533 | 520 | 532 | +1.53% | 70,900 | 225億7102万 | +2.31% |
| 2023 |
| 12/29 | 526 | 527 | 517 | 524 | +0.38% | 67,900 | 222億3161万 | +0.96% |
| 12/28 | 509 | 523 | 509 | 522 | +2.76% | 118,600 | 221億4675万 | +0.38% |
| 12/27 | 501 | 508 | 501 | 508 | +0.99% | 121,600 | 215億5278万 | -2.31% |
| 12/26 | 496 | 510 | 494 | 503 | +2.03% | 248,800 | 213億4064万 | -3.45% |
| 12/25 | 501 | 501 | 492 | 493 | -1.2% | 85,900 | 209億1638万 | -5.37% |
| 12/22 | 496 | 502 | 496 | 499 | +0.4% | 73,100 | 211億7094万 | -4.59% |
| 12/21 | 496 | 498 | 492 | 497 | -0.4% | 121,500 | 210億8608万 | -5.15% |
| 12/20 | 506 | 509 | 496 | 499 | -1.38% | 155,900 | 211億7094万 | -4.95% |
| 12/19 | 509 | 509 | 502 | 506 | -0.78% | 92,200 | 214億6792万 | -3.8% |
| 12/18 | 512 | 514 | 507 | 510 | -1.54% | 83,600 | 216億3763万 | -3.23% |
| 12/15 | 515 | 523 | 511 | 518 | +1.17% | 183,700 | 219億7705万 | -1.89% |
| 12/14 | 516 | 523 | 510 | 512 | -0.39% | 84,200 | 217億2249万 | -3.21% |
| 12/13 | 510 | 516 | 508 | 514 | +1.18% | 74,700 | 218億734万 | -3.02% |
| 12/12 | 515 | 516 | 507 | 508 | -0.59% | 83,300 | 215億5278万 | -4.33% |
| 12/11 | 517 | 517 | 508 | 511 | 0% | 103,200 | 216億8006万 | -3.77% |
| 12/08 | 527 | 531 | 510 | 511 | -3.04% | 204,500 | 216億8006万 | -3.77% |
| 12/07 | 535 | 535 | 526 | 527 | -2.77% | 105,800 | 223億5889万 | -0.94% |
| 12/06 | 527 | 542 | 526 | 542 | +2.65% | 147,000 | 229億9529万 | +2.07% |
| 12/05 | 532 | 538 | 528 | 528 | -1.49% | 61,100 | 224億131万 | -0.19% |
| 12/04 | 547 | 547 | 535 | 536 | -2.72% | 50,700 | 227億4073万 | +1.52% |
| 12/01 | 554 | 555 | 550 | 551 | -0.36% | 62,400 | 233億7713万 | +4.55% |
| 11/30 | 539 | 557 | 539 | 553 | +2.41% | 227,400 | 234億6198万 | +5.33% |
| 11/29 | 541 | 544 | 539 | 540 | -1.28% | 30,800 | 229億1043万 | +3.05% |
| 11/28 | 529 | 548 | 525 | 547 | +3.6% | 130,600 | 232億742万 | +4.79% |
