7030 スプリックス

7030
2024/09/19
時価
143億円
PER 予
31.32倍
2018年以降
7.96-32.52倍
(2018-2023年)
PBR
1.56倍
2018年以降
1.13-8.19倍
(2018-2023年)
配当 予
4.7%
ROE 予
4.98%
ROA 予
2.37%
資料
Link
CSV,JSON

時価総額

2018年9月28日
491億1472万
2019年9月30日
241億8876万
2020年9月30日
140億2314万
2021年9月30日
177億1108万
2022年9月30日
162億8477万
2023年9月29日
139億8936万

2024/04/25~2024/09/19

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/19803809803808+0.5%6,700143億6474万+3.06%31.321.56
09/18802809802804+0.12%6,200142億9363万+2.68%31.161.55
09/178108147978030%9,300142億7585万+2.82%31.121.55
09/13805811799803+0.63%6,200142億7585万+2.95%31.121.55
09/12780812780798+2.31%13,300141億8696万+2.57%30.931.54
09/11792792777780-1.52%7,900138億6695万+0.39%30.231.5
09/10794794785792+1.15%2,500140億8029万+2.06%30.71.53
09/09787787777783-0.51%8,100139億2029万+1.29%30.351.51
09/06800800784787-1.63%7,400139億9140万+1.81%30.51.52
09/05810823790800-0.87%25,500142億2252万+3.49%31.011.54
09/04806807796807+0.37%11,400143億4696万+4.26%31.281.56
09/03805807798804+1.77%21,300142億9363万+4.01%31.161.55
09/02790790783790+2.33%18,400140億4473万+2.07%30.621.52
08/30773774770772-0.13%5,100137億2473万-0.39%29.921.49
08/29767773767773+0.91%9,100137億4250万-0.39%29.961.49
08/28773773755766-0.91%18,300136億1806万-1.54%29.691.48
08/27768774766773+0.26%8,700137億4250万-0.77%29.961.49
08/267727747697710%7,800137億695万-1.28%29.881.49
08/23773773765771+0.26%13,100137億695万-1.53%29.881.49
08/22770774762769-0.39%18,100136億7139万-1.91%29.81.48
08/21769772763772+0.39%4,800137億2392万-1.78%29.921.49
08/20772774765769+0.65%8,700136億7058万-2.41%29.81.48
08/19769772761764-1.16%13,500135億8170万-3.29%29.611.47
08/16771776765773+0.39%9,000137億4169万-2.28%29.961.49
08/15773773765770-0.13%7,300136億8836万-2.78%29.841.49
08/14766771766771+0.39%14,200137億614万-2.9%29.881.49
08/137667717657680%6,300136億5281万-3.52%29.771.48
08/09760770760768+0.13%8,800136億5281万-3.76%29.771.48
08/08764772761767+0.13%7,100136億3503万-4.24%29.731.48
08/07747772747766+2%13,300136億1725万-4.61%29.691.48
08/06711761711751+5.18%24,300133億5060万-6.82%29.111.45
08/05776776691714-8.81%61,100126億9284万-11.74%27.671.38
08/02790792781783-2.73%26,300139億1946万-3.93%30.351.51
08/01810810789805-0.12%12,600143億1056万-1.47%31.21.55
07/31795806795806+2.03%12,000143億2834万-1.35%31.241.55
07/30828832790790-4.24%55,300140億4390万-3.3%30.621.52
07/29820831817825+1.6%12,900146億6610万+0.98%31.981.59
07/26807814807812+0.74%8,100144億3500万-0.37%31.471.57
07/25810811800806-0.25%19,300143億2834万-0.98%31.241.55
07/248138138068080%7,000143億6389万-0.62%31.321.56
07/23807811797808-0.37%26,100143億6389万-0.49%31.321.56
07/22816819808811-0.61%14,700144億1637万+0.12%31.431.56
07/19815819809816-0.12%8,400145億525万+0.87%31.631.57
07/18812820812817+0.62%5,400145億2303万+1.24%31.671.58
07/17812818812812-0.37%5,700144億3415万+0.87%31.471.57
07/16814819812815+0.37%7,900144億8748万+1.37%31.591.57
07/12806812806812+0.5%3,700144億3415万+1.12%31.471.57
07/11803809803808+0.75%6,200143億6304万+0.75%31.321.56
07/10802807802802-0.5%5,400142億5639万+0.12%31.081.55
07/09819821805806-1.47%9,400143億2749万+0.75%31.241.55
07/08830832815818-1.45%7,800145億4080万+2.38%31.71.58
07/058378388308300%5,000147億5412万+4.14%32.171.6
07/04840840830830+0.12%7,200147億5412万+4.4%32.171.6
07/03840840829829-1.19%5,000147億3634万+4.54%32.131.6
07/02850851830839+0.84%13,400149億1410万+6.07%32.521.62
07/01863863832832-2.12%22,200147億8967万+5.45%32.251.6
06/28838853836850+2.53%34,400151億964万+8.14%32.941.64
06/27820832820829+1.59%24,200147億3634万+5.74%32.131.6
06/26806816804816+1.62%19,200145億525万+4.48%31.631.57
06/25808809799803+1.26%41,900142億7416万+2.95%31.121.55
06/24788793783793+1.67%10,300140億9640万+1.8%30.741.53
06/21781786780780+0.26%8,700138億6531万+0.26%30.231.5
06/20780783777778-0.26%3,800138億2976万0%30.151.5
06/19777780777780+0.52%6,400138億6531万+0.26%30.231.5
06/18778778772776-0.26%8,900137億9421万-0.26%30.081.5
06/17776778770778+0.65%11,000138億2976万0%30.151.5
06/147697757697730%7,800137億4088万-0.64%29.961.49
06/13773773769773-0.13%18,500137億4088万-0.64%29.961.49
06/12779779772774-0.26%14,000137億5866万-0.64%301.49
06/11781782776776-0.64%9,800137億9421万-0.39%30.081.5
06/10786788780781-0.64%12,200138億8309万+0.26%30.271.51
06/07783789782786+0.38%4,800139億7197万+0.9%30.461.52
06/06780786780783+0.26%2,900139億1864万+0.51%30.351.51
06/057847857797810%6,500138億8309万+0.26%30.271.51
06/04785785780781-0.26%3,900138億8309万+0.26%30.271.51
06/03784784779783+0.38%8,500139億1864万+0.38%30.351.51
05/31778782773780+0.39%5,700138億6531万0%30.231.5
05/307787787717770%12,200138億1199万-0.38%30.111.5
05/29776777773777+0.13%3,800138億1199万-0.51%30.111.5
05/287757797747760%3,800137億9421万-0.64%30.081.5
05/27778778773776-0.26%4,200137億9421万-0.77%30.081.5
05/24785785776778+0.13%11,700138億2976万-0.51%30.151.5
05/23775781773777+0.26%10,900138億1199万-0.77%30.111.5
05/22774775773775+0.13%10,200137億7643万-1.15%30.041.49
05/21777778773774-0.51%13,000137億5866万-1.4%301.49
05/20779779775778+0.39%10,100138億2976万-1.02%30.151.5
05/177767797747750%8,900137億7643万-1.65%30.041.49
05/167757817757750%18,900137億7643万-1.9%30.041.49
05/15793793775775-1.4%17,400137億7643万-2.15%30.041.49
05/14781787781786+0.77%11,500139億7197万-0.88%30.461.52
05/13782783780780-0.13%8,800138億6531万-1.76%30.231.5
05/10784784781781-0.26%11,300138億8309万-1.88%30.271.51
05/09779784779783+0.64%8,600139億1864万-1.76%30.351.51
05/08787789778778-0.51%15,100138億2976万-2.51%30.151.5
05/07784784781782+0.26%15,900139億87万-2.25%30.311.51
05/02798798779780-0.51%21,500138億6531万-2.62%30.231.5
05/01786787783784-0.13%13,500139億3642万-2.37%30.391.51
04/30782790782785+0.64%8,900139億5419万-2.48%30.421.51
04/26794794780780-1.64%41,900138億6531万-3.35%30.231.5
04/258008007907930%13,700140億9640万-1.98%30.741.53

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2018年
9月期
3,095
9/26

9/25

他2件
2,455
6/29
7,326,700
6/29
530億2059万400億1956万491億1472万
9/28
2019年
9月期
3,035
10/10
1,395
9/18
953,500
5/23
519億9273万238億9781万241億8876万
9/30
2020年
9月期
1,608
11/8
534
3/19
1,727,200
2/28
275億4672万92億3480万140億2314万
9/30
2021年
9月期
1,415
6/14
743
1/4
490,200
11/9
247億844万129億3878万177億1108万
9/30
2022年
9月期
1,899
12/23
907
6/22
581,600
11/15
331億9841万158億5866万162億8477万
9/30
2023年
9月期
1,056
11/11
763
8/18

8/17
550,600
11/14
184億6643万134億5416万139億8936万
9/29
最新808
2024/9/19
6,700143億6474万