| 2024 |
| 09/20 | 1,239 | 1,252 | 1,221 | 1,235 | +2.4% | 80,100 | 145億2063万 | +9.68% |
| 09/19 | 1,145 | 1,218 | 1,141 | 1,206 | +6.73% | 101,600 | 141億7966万 | +8.06% |
| 09/18 | 1,145 | 1,145 | 1,117 | 1,130 | -1.4% | 73,400 | 132億8609万 | +2.17% |
| 09/18 | （空売り報告）野村證券 174,700株（1.48%）-0.21% |
| 09/17 | 1,145 | 1,154 | 1,132 | 1,146 | +1.87% | 43,100 | 134億7421万 | +4.09% |
| 09/13 | （IR情報）15:00 株主優待制度変更(拡充)のお知らせ |
| 09/13 | 1,125 | 1,128 | 1,110 | 1,125 | -0.62% | 31,100 | 132億2730万 | +2.93% |
| 09/12 | 1,101 | 1,132 | 1,101 | 1,132 | +3.47% | 27,900 | 133億960万 | +4.33% |
| 09/12 | （空売り報告）野村證券 199,800株（1.69%）-0.03% |
| 09/11 | 1,130 | 1,140 | 1,080 | 1,094 | -4.29% | 102,600 | 128億6281万 | +1.58% |
| 09/11 | （空売り報告）JPM Securities Japan Co Ltd. 97,107株（0.82%）+0.12% |
| 09/11 | （空売り報告）野村證券 202,300株（1.72%）-0.38% |
| 09/10 | 1,138 | 1,154 | 1,130 | 1,143 | +1.42% | 24,800 | 134億3894万 | +6.72% |
| 09/09 | 1,115 | 1,138 | 1,107 | 1,127 | -1.14% | 48,900 | 132億5081万 | +6.62% |
| 09/09 | （空売り報告）野村證券 247,300株（2.1%）-0.17% |
| 09/06 | 1,150 | 1,160 | 1,133 | 1,140 | -1.21% | 40,600 | 134億366万 | +8.16% |
| 09/05 | 1,122 | 1,173 | 1,118 | 1,154 | +1.05% | 37,400 | 135億6827万 | +9.59% |
| 09/05 | （空売り報告）野村證券 267,800株（2.27%）-0.03% |
| 09/04 | 1,143 | 1,170 | 1,129 | 1,142 | -2.64% | 67,500 | 134億2718万 | +8.45% |
| 09/04 | （空売り報告）野村證券 270,500株（2.3%）-0.16% |
| 09/03 | 1,159 | 1,191 | 1,148 | 1,173 | +2.36% | 60,500 | 137億9166万 | +11.18% |
| 09/02 | 1,146 | 1,160 | 1,130 | 1,146 | +0.35% | 27,000 | 134億7421万 | +8.52% |
| 08/30 | 1,116 | 1,142 | 1,104 | 1,142 | +3.07% | 24,400 | 134億2718万 | +8.04% |
| 08/29 | 1,101 | 1,127 | 1,101 | 1,108 | -1.6% | 43,400 | 130億2742万 | +4.73% |
| 08/29 | （空売り報告）JPM Securities Japan Co Ltd. 82,407株（0.7%）+0.08% |
| 08/28 | 1,105 | 1,126 | 1,090 | 1,126 | +1.9% | 30,400 | 132億3906万 | +6.03% |
| 08/27 | 1,102 | 1,105 | 1,089 | 1,105 | +0.27% | 47,600 | 129億9215万 | +3.76% |
| 08/27 | （空売り報告）野村證券 290,000株（2.46%）-0.12% |
| 08/26 | 1,110 | 1,117 | 1,090 | 1,102 | -0.72% | 43,400 | 129億5687万 | +3.09% |
| 08/23 | 1,110 | 1,113 | 1,082 | 1,110 | +0.27% | 42,000 | 130億5093万 | +3.45% |
| 08/23 | （空売り報告）野村證券 303,900株（2.58%）-0.07% |
| 08/22 | 1,084 | 1,107 | 1,082 | 1,107 | +2.12% | 40,700 | 130億1566万 | +2.69% |
| 08/21 | （IR情報）16:30 主要株主である筆頭株主の異動に関するお知らせ |
| 08/21 | 1,074 | 1,089 | 1,064 | 1,084 | +0.46% | 35,800 | 127億4333万 | +0.18% |
| 08/20 | 1,050 | 1,083 | 1,049 | 1,079 | +3.45% | 59,400 | 126億8455万 | -0.83% |
| 08/20 | （空売り報告）野村證券 312,500株（2.65%）-0.08% |
| 08/19 | （5%ルール）松岡真宏（2.11%） |
| 08/19 | 1,054 | 1,081 | 1,032 | 1,043 | -0.19% | 129,400 | 122億6134万 | -4.75% |
| 08/19 | （空売り報告）JPM Securities Japan Co Ltd. 73,107株（0.62%）+0.05% |
| 08/19 | （空売り報告）野村證券 321,500株（2.73%）-0.26% |
| 08/16 | （5%ルール）M&Aキャピタルパートナーズ（19.45%） |
| 08/16 | 1,100 | 1,100 | 1,015 | 1,045 | +4.81% | 244,500 | 122億8485万 | -5.09% |
| 08/16 | （空売り報告）野村證券 351,800株（2.99%）新規 |
| 08/15 | （IR情報）16:40 株式の売出し及び主要株主の異動に関するお知らせ |
| 08/15 | （5%ルール）M&Aキャピタルパートナーズ（16.46%） |
| 08/15 | 954 | 997 | 947 | 997 | +5.39% | 61,700 | 117億2057万 | -10.02% |
| 08/14 | 935 | 950 | 900 | 946 | -5.59% | 245,200 | 111億2102万 | -15.23% |
| 08/13 | （IR情報）15:00 2024年12月期第2四半期決算説明資料 |
| 08/13 | （IR情報）15:00 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 08/13 | 996 | 1,007 | 976 | 1,002 | +5.03% | 69,300 | 117億7935万 | -11.01% |
| 08/09 | 945 | 955 | 920 | 954 | +3.25% | 55,100 | 112億1507万 | -15.95% |
| 08/08 | 914 | 949 | 904 | 924 | -2.12% | 136,000 | 108億6239万 | -19.37% |
| 08/07 | 901 | 972 | 898 | 944 | +1.72% | 89,900 | 110億9751万 | -18.41% |
| 08/06 | 917 | 947 | 896 | 928 | +16.44% | 135,200 | 109億942万 | -20.55% |
| 08/06 | （空売り報告）JPM Securities Japan Co Ltd. 68,107株（0.57%）-0.1% |
| 08/05 | 981 | 998 | 773 | 797 | -23.44% | 504,500 | 93億6940万 | -32.46% |
| 08/02 | 1,078 | 1,078 | 1,041 | 1,041 | -6.55% | 99,000 | 122億3783万 | -13.03% |
| 08/01 | 1,180 | 1,185 | 1,095 | 1,114 | -5.43% | 162,300 | 130億9600万 | -7.55% |
| 08/01 | （空売り報告）JPM Securities Japan Co Ltd. 79,807株（0.67%）-0.03% |
| 07/31 | 1,175 | 1,178 | 1,153 | 1,178 | -0.93% | 52,400 | 138億4838万 | -2.73% |
| 07/30 | 1,188 | 1,196 | 1,173 | 1,189 | +0.42% | 91,900 | 139億7769万 | -2.3% |
| 07/29 | 1,189 | 1,189 | 1,176 | 1,184 | +0.94% | 19,500 | 139億1891万 | -3.11% |
| 07/26 | 1,178 | 1,182 | 1,170 | 1,173 | +0.17% | 22,400 | 137億8960万 | -4.32% |
| 07/25 | 1,190 | 1,194 | 1,167 | 1,171 | -2.66% | 87,600 | 137億6609万 | -4.8% |
| 07/24 | 1,216 | 1,216 | 1,196 | 1,203 | -1.15% | 51,100 | 141億4227万 | -2.59% |
| 07/23 | 1,207 | 1,229 | 1,207 | 1,217 | +1.67% | 27,500 | 143億686万 | -1.7% |
| 07/22 | 1,209 | 1,213 | 1,196 | 1,197 | -0.99% | 50,600 | 140億7174万 | -3.47% |
| 07/19 | 1,220 | 1,224 | 1,207 | 1,209 | -0.33% | 14,600 | 142億1281万 | -2.66% |
| 07/18 | 1,220 | 1,232 | 1,212 | 1,213 | -1.38% | 33,600 | 142億5983万 | -2.33% |
| 07/18 | （空売り報告）JPM Securities Japan Co Ltd. 82,614株（0.7%）+0.01% |
| 07/17 | 1,235 | 1,241 | 1,229 | 1,230 | -0.08% | 16,900 | 144億5968万 | -0.97% |
| 07/17 | （空売り報告）JPM Securities Japan Co Ltd. 82,214株（0.69%）-0.01% |
| 07/16 | 1,246 | 1,248 | 1,231 | 1,231 | -0.49% | 18,400 | 144億7144万 | -0.89% |
| 07/16 | （空売り報告）JPM Securities Japan Co Ltd. 82,314株（0.7%）+0.1% |
| 07/12 | 1,207 | 1,239 | 1,207 | 1,237 | +2.23% | 42,600 | 145億4197万 | -0.48% |
| 07/11 | 1,219 | 1,219 | 1,191 | 1,210 | +0.92% | 26,400 | 142億2457万 | -2.65% |
| 07/10 | 1,211 | 1,211 | 1,191 | 1,199 | -0.99% | 37,600 | 140億9525万 | -3.54% |
| 07/09 | 1,218 | 1,234 | 1,207 | 1,211 | +1.09% | 65,300 | 142億3632万 | -2.73% |
| 07/08 | 1,226 | 1,226 | 1,182 | 1,198 | -1.8% | 87,700 | 140億8349万 | -3.85% |
| 07/05 | 1,229 | 1,249 | 1,220 | 1,220 | -0.08% | 27,400 | 143億4212万 | -2.24% |
| 07/04 | 1,217 | 1,224 | 1,210 | 1,221 | 0% | 48,200 | 143億5388万 | -2.24% |
| 07/03 | 1,218 | 1,227 | 1,210 | 1,221 | +1.08% | 41,800 | 143億5388万 | -2.32% |
| 07/02 | 1,218 | 1,222 | 1,200 | 1,208 | -1.06% | 133,700 | 142億105万 | -3.44% |
| 07/02 | （空売り報告）JPM Securities Japan Co Ltd. 71,014株（0.6%）+0.1% |
| 07/01 | 1,233 | 1,235 | 1,219 | 1,221 | -0.49% | 66,000 | 143億5388万 | -2.55% |
| 06/28 | 1,249 | 1,250 | 1,227 | 1,227 | -1.37% | 59,300 | 144億2441万 | -2.15% |
| 06/27 | （IR情報）15:00 連結子会社の増資に関するお知らせ |
| 06/27 | 1,258 | 1,258 | 1,230 | 1,244 | -1.89% | 221,900 | 146億2426万 | -0.8% |
| 06/26 | 1,327 | 1,330 | 1,260 | 1,268 | -3.72% | 261,200 | 149億640万 | +1.12% |
| 06/26 | （空売り報告）JPM Securities Japan Co Ltd. 58,814株（0.5%）新規 |
| 06/25 | 1,342 | 1,353 | 1,311 | 1,317 | -0.68% | 61,100 | 154億8244万 | +5.02% |
| 06/24 | 1,310 | 1,339 | 1,299 | 1,326 | +3.59% | 70,400 | 155億8824万 | +5.83% |
| 06/21 | 1,303 | 1,314 | 1,280 | 1,280 | 0% | 51,900 | 150億4676万 | +2.32% |
| 06/20 | 1,286 | 1,287 | 1,265 | 1,280 | -0.47% | 43,400 | 150億4676万 | +2.24% |
| 06/19 | 1,277 | 1,301 | 1,270 | 1,286 | +1.26% | 30,200 | 151億1729万 | +2.72% |
| 06/18 | 1,278 | 1,308 | 1,270 | 1,270 | -0.16% | 39,900 | 149億2920万 | +1.52% |
| 06/17 | 1,255 | 1,277 | 1,232 | 1,272 | +2.58% | 52,100 | 149億5271万 | +1.11% |
| 06/14 | 1,213 | 1,252 | 1,206 | 1,240 | +1.56% | 56,400 | 145億7655万 | -2.05% |
| 06/13 | 1,226 | 1,235 | 1,218 | 1,221 | +0.08% | 29,200 | 143億5320万 | -4.31% |
| 06/12 | 1,215 | 1,233 | 1,212 | 1,220 | +0.74% | 30,800 | 143億4144万 | -5.28% |
| 06/11 | 1,251 | 1,254 | 1,205 | 1,211 | -3.89% | 144,100 | 142億3564万 | -6.85% |
| 06/10 | 1,244 | 1,294 | 1,244 | 1,260 | +2.11% | 69,100 | 148億1165万 | -3.96% |
| 06/07 | 1,212 | 1,235 | 1,211 | 1,234 | +1.15% | 111,300 | 145億601万 | -6.59% |
| 06/06 | 1,249 | 1,249 | 1,213 | 1,220 | -1.77% | 127,800 | 143億4144万 | -8.34% |
| 06/05 | 1,247 | 1,263 | 1,242 | 1,242 | -0.4% | 28,300 | 146億6万 | -7.52% |
| 06/04 | 1,243 | 1,255 | 1,241 | 1,247 | 0% | 76,300 | 146億5883万 | -7.9% |
| 06/03 | 1,260 | 1,260 | 1,238 | 1,247 | +0.56% | 33,800 | 146億5883万 | -8.58% |
| 05/31 | 1,240 | 1,248 | 1,238 | 1,240 | -0.32% | 37,200 | 145億7655万 | -9.88% |
| 05/30 | 1,221 | 1,245 | 1,215 | 1,244 | +0.24% | 50,800 | 146億2357万 | -10.25% |
| 05/29 | 1,254 | 1,255 | 1,235 | 1,241 | -1.12% | 29,200 | 145億8830万 | -11.1% |
| 05/28 | 1,253 | 1,270 | 1,253 | 1,255 | +0.56% | 15,800 | 147億5288万 | -10.87% |
| 05/27 | 1,252 | 1,252 | 1,232 | 1,248 | +0.81% | 18,900 | 146億7059万 | -12.11% |
| 05/24 | 1,251 | 1,255 | 1,227 | 1,238 | -1.12% | 31,300 | 145億5304万 | -13.49% |
| 05/23 | 1,271 | 1,271 | 1,232 | 1,252 | -0.4% | 41,100 | 147億1761万 | -13.24% |
| 05/22 | 1,290 | 1,297 | 1,257 | 1,257 | -1.95% | 35,200 | 147億7639万 | -13.73% |
| 05/21 | 1,298 | 1,333 | 1,282 | 1,282 | -0.08% | 38,400 | 150億6647万 | -12.79% |
| 05/20 | 1,326 | 1,326 | 1,282 | 1,283 | -1.84% | 54,700 | 150億7823万 | -13.43% |
| 05/17 | 1,280 | 1,335 | 1,273 | 1,307 | +1.63% | 88,100 | 153億6028万 | -12.46% |
| 05/16 | 1,318 | 1,318 | 1,270 | 1,286 | +1.9% | 99,300 | 151億1348万 | -14.44% |
| 05/15 | 1,231 | 1,324 | 1,210 | 1,262 | -12.36% | 351,500 | 148億3143万 | -16.59% |
| 05/14 | （IR情報）15:00 2024年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/14 | 1,504 | 1,504 | 1,423 | 1,440 | -2.31% | 150,300 | 169億2334万 | -5.64% |
| 05/13 | 1,486 | 1,490 | 1,458 | 1,474 | -1.6% | 51,200 | 173億2292万 | -3.79% |
| 05/10 | 1,498 | 1,506 | 1,461 | 1,498 | -0.13% | 72,600 | 176億497万 | -2.66% |
| 05/09 | 1,519 | 1,527 | 1,499 | 1,500 | -1.64% | 19,600 | 176億2848万 | -2.98% |
| 05/08 | 1,511 | 1,546 | 1,511 | 1,525 | +1.06% | 27,500 | 179億2229万 | -1.93% |
| 05/07 | 1,505 | 1,520 | 1,500 | 1,509 | +1.41% | 27,000 | 177億3425万 | -3.39% |
| 05/02 | 1,491 | 1,499 | 1,479 | 1,488 | -0.13% | 16,100 | 174億8745万 | -5.04% |
| 05/01 | 1,518 | 1,525 | 1,487 | 1,490 | -2.68% | 57,100 | 175億1096万 | -5.34% |
| 04/30 | 1,530 | 1,537 | 1,518 | 1,531 | +0.92% | 13,300 | 179億9280万 | -3.16% |
| 04/26 | 1,502 | 1,518 | 1,490 | 1,517 | +1.4% | 25,500 | 178億2827万 | -4.35% |
