| 2026 |
| 07/31 | （IR情報）16:00 事業計画及び成長可能性に関する事項 |
| 07/31 | 1,345 | 1,375 | 1,330 | 1,371 | +1.03% | 6,500 | 126億6529万 | +1.56% |
| 07/30 | （IR情報）16:00 支配株主等に関する事項について |
| 07/30 | 1,349 | 1,376 | 1,349 | 1,357 | -0.95% | 4,700 | 125億3596万 | +0.82% |
| 07/29 | 1,385 | 1,394 | 1,368 | 1,370 | -0.65% | 3,400 | 126億5606万 | +1.93% |
| 07/28 | 1,382 | 1,382 | 1,353 | 1,379 | +0.29% | 2,900 | 127億3920万 | +2.91% |
| 07/27 | 1,377 | 1,390 | 1,348 | 1,375 | -0.07% | 4,400 | 127億225万 | +3% |
| 07/24 | 1,377 | 1,394 | 1,372 | 1,376 | -0.07% | 1,000 | 127億1148万 | +3.3% |
| 07/23 | 1,377 | 1,397 | 1,370 | 1,377 | -0.07% | 1,600 | 127億2072万 | +3.69% |
| 07/22 | 1,379 | 1,391 | 1,370 | 1,378 | +0.66% | 7,600 | 127億2996万 | +4.08% |
| 07/21 | 1,348 | 1,405 | 1,324 | 1,369 | +2.62% | 12,200 | 126億4682万 | +3.87% |
| 07/17 | 1,350 | 1,364 | 1,323 | 1,334 | -1.84% | 8,800 | 123億2349万 | +1.37% |
| 07/16 | 1,331 | 1,363 | 1,331 | 1,359 | +2.1% | 800 | 125億5444万 | +3.42% |
| 07/15 | 1,346 | 1,354 | 1,331 | 1,331 | +1.14% | 2,400 | 122億9577万 | +1.6% |
| 07/15 | （空売り報告）モルガン・スタンレーMUFG証券 55,300株（0.59%）-0.01% |
| 07/14 | 1,364 | 1,375 | 1,316 | 1,316 | -1.35% | 3,500 | 121億5720万 | +0.53% |
| 07/13 | 1,365 | 1,368 | 1,316 | 1,334 | -2.27% | 10,300 | 123億2349万 | +2.07% |
| 07/10 | 1,399 | 1,399 | 1,365 | 1,365 | -1.02% | 4,300 | 126億987万 | +4.52% |
| 07/09 | 1,399 | 1,412 | 1,373 | 1,379 | +0.51% | 2,700 | 127億3920万 | +5.67% |
| 07/08 | 1,370 | 1,421 | 1,370 | 1,372 | -1.01% | 9,500 | 126億7453万 | +5.46% |
| 07/07 | 1,400 | 1,400 | 1,385 | 1,386 | -0.43% | 4,100 | 128億386万 | +6.78% |
| 07/06 | 1,344 | 1,419 | 1,344 | 1,392 | +4.5% | 19,300 | 128億5929万 | +7.49% |
| 07/03 | （IR情報）17:00 譲渡制限付株式報酬制度の導入に関するお知らせ |
| 07/03 | （IR情報）17:00 2026 年４月期 決算説明「【QA あり】ログミーFinance 書き起こし」公開のお知らせ |
| 07/03 | 1,344 | 1,345 | 1,328 | 1,332 | +0.99% | 6,300 | 123億501万 | +3.1% |
| 07/02 | 1,294 | 1,344 | 1,294 | 1,319 | +0.92% | 8,200 | 121億8492万 | +2.01% |
| 07/01 | 1,305 | 1,307 | 1,300 | 1,307 | +0.15% | 6,700 | 120億7406万 | +1% |
| 06/30 | 1,285 | 1,305 | 1,285 | 1,305 | +1.56% | 4,900 | 120億5559万 | +0.69% |
| 06/29 | 1,276 | 1,298 | 1,276 | 1,285 | +0.39% | 4,800 | 118億7083万 | -0.85% |
| 06/26 | 1,282 | 1,300 | 1,280 | 1,280 | 0% | 5,300 | 118億2464万 | -1.39% |
| 06/25 | 1,300 | 1,300 | 1,280 | 1,280 | -0.78% | 5,100 | 118億2464万 | -1.77% |
| 06/24 | 1,271 | 1,291 | 1,271 | 1,290 | +1.49% | 6,000 | 119億1702万 | -1.38% |
| 06/23 | 1,297 | 1,297 | 1,265 | 1,271 | -0.16% | 9,200 | 117億4149万 | -3.2% |
| 06/22 | 1,280 | 1,305 | 1,273 | 1,273 | -0.47% | 10,500 | 117億5997万 | -3.56% |
| 06/19 | 1,319 | 1,319 | 1,276 | 1,279 | -0.54% | 14,800 | 118億1540万 | -3.69% |
| 06/18 | 1,302 | 1,303 | 1,280 | 1,286 | +0.7% | 8,800 | 118億8006万 | -3.6% |
| 06/17 | 1,251 | 1,316 | 1,241 | 1,277 | +2.98% | 56,700 | 117億9692万 | -4.7% |
| 06/16 | 1,301 | 1,304 | 1,234 | 1,240 | -5.2% | 60,500 | 114億5512万 | -8.01% |
| 06/15 | （IR情報）18:45 剰余金の配当(増配)に関するお知らせ |
| 06/15 | （IR情報）18:45 2026年4月期決算説明補足資料 |
| 06/15 | （IR情報）18:45 2026年4月期決算短信[日本基準](連結) |
| 06/15 | 1,300 | 1,335 | 1,296 | 1,308 | +2.27% | 43,900 | 120億8330万 | -3.54% |
| 06/12 | 1,300 | 1,300 | 1,264 | 1,279 | +0.55% | 20,500 | 118億1540万 | -6.16% |
| 06/11 | 1,271 | 1,300 | 1,263 | 1,272 | -1.17% | 13,200 | 117億5073万 | -7.29% |
| 06/10 | （IR情報）19:25 事業譲受に関するお知らせ |
| 06/10 | 1,281 | 1,304 | 1,271 | 1,287 | +0.08% | 13,800 | 118億8930万 | -6.74% |
| 06/09 | 1,287 | 1,312 | 1,282 | 1,286 | -0.69% | 7,300 | 118億8006万 | -7.22% |
| 06/08 | 1,303 | 1,316 | 1,291 | 1,295 | -2.85% | 5,600 | 119億6321万 | -7.17% |
| 06/05 | 1,304 | 1,333 | 1,295 | 1,333 | +4.22% | 10,200 | 123億1425万 | -5.12% |
| 06/04 | 1,287 | 1,287 | 1,261 | 1,279 | -2.07% | 10,400 | 118億1540万 | -9.8% |
| 06/03 | 1,310 | 1,320 | 1,281 | 1,306 | -0.15% | 18,600 | 120億6482万 | -8.74% |
| 06/02 | 1,323 | 1,331 | 1,301 | 1,308 | -1.13% | 11,500 | 120億8330万 | -9.54% |
| 06/01 | 1,351 | 1,352 | 1,318 | 1,323 | -2% | 13,300 | 122億2187万 | -9.45% |
| 06/01 | （空売り報告）モルガン・スタンレーMUFG証券 55,700株（0.6%）+0.01% |
| 05/29 | 1,379 | 1,379 | 1,344 | 1,350 | -0.15% | 9,800 | 124億7130万 | -8.47% |
| 05/28 | 1,339 | 1,355 | 1,327 | 1,352 | +0.07% | 26,300 | 124億8977万 | -9.02% |
| 05/27 | 1,311 | 1,357 | 1,292 | 1,351 | +2.5% | 33,900 | 124億8053万 | -9.75% |
| 05/27 | （空売り報告）モルガン・スタンレーMUFG証券 54,700株（0.59%）-0.1% |
| 05/26 | 1,333 | 1,344 | 1,312 | 1,318 | -1.13% | 46,100 | 121億7568万 | -12.66% |
| 05/25 | 1,387 | 1,405 | 1,323 | 1,333 | -3.96% | 49,700 | 123億1425万 | -12.3% |
| 05/22 | 1,410 | 1,421 | 1,385 | 1,388 | -1.56% | 20,800 | 128億2234万 | -9.22% |
| 05/21 | 1,416 | 1,435 | 1,404 | 1,410 | -0.42% | 12,200 | 130億2558万 | -8.26% |
| 05/20 | 1,440 | 1,446 | 1,392 | 1,416 | -2.01% | 20,900 | 130億8100万 | -8.29% |
| 05/19 | 1,458 | 1,487 | 1,443 | 1,445 | -1.57% | 23,900 | 133億4891万 | -6.77% |
| 05/18 | 1,435 | 1,469 | 1,425 | 1,468 | +2.3% | 36,300 | 135億6138万 | -5.66% |
| 05/15 | 1,440 | 1,453 | 1,430 | 1,435 | -0.35% | 14,700 | 132億5653万 | -7.95% |
| 05/14 | 1,472 | 1,475 | 1,440 | 1,440 | -2.17% | 14,500 | 133億272万 | -7.93% |
| 05/13 | 1,450 | 1,480 | 1,445 | 1,472 | +1.45% | 22,300 | 135億9833万 | -6.12% |
| 05/12 | 1,494 | 1,501 | 1,451 | 1,451 | -2.55% | 22,500 | 134億433万 | -7.64% |
| 05/11 | 1,489 | 1,506 | 1,469 | 1,489 | -0.2% | 19,900 | 137億5538万 | -5.4% |
| 05/11 | （空売り報告）モルガン・スタンレーMUFG証券 64,600株（0.69%）-0.01% |
| 05/08 | 1,470 | 1,503 | 1,450 | 1,492 | +1.5% | 40,900 | 137億8309万 | -5.33% |
| 05/08 | （空売り報告）モルガン・スタンレーMUFG証券 65,000株（0.7%）+0.01% |
| 05/07 | 1,455 | 1,474 | 1,450 | 1,470 | +1.66% | 41,100 | 135億7986万 | -6.84% |
| 05/07 | （空売り報告）モルガン・スタンレーMUFG証券 64,300株（0.69%）-0.01% |
| 05/01 | 1,502 | 1,502 | 1,422 | 1,446 | -4.62% | 68,600 | 133億5814万 | -8.6% |
| 04/30 | 1,510 | 1,547 | 1,492 | 1,516 | -0.52% | 84,200 | 140億480万 | -4.29% |
| 04/28 | 1,550 | 1,570 | 1,502 | 1,524 | -8.3% | 143,800 | 140億7871万 | -3.85% |
| 04/27 | 1,632 | 1,724 | 1,617 | 1,662 | +2.47% | 110,100 | 153億5355万 | +4.86% |
| 04/27 | （空売り報告）モルガン・スタンレーMUFG証券 65,000株（0.7%）+0.19% |
| 04/24 | 1,662 | 1,673 | 1,610 | 1,622 | -2.52% | 67,400 | 149億8403万 | +2.92% |
| 04/23 | 1,698 | 1,698 | 1,663 | 1,664 | -1.54% | 50,400 | 153億7203万 | +5.92% |
| 04/23 | （空売り報告）モルガン・スタンレーMUFG証券 47,600株（0.51%）再IN |
| 04/22 | 1,673 | 1,693 | 1,655 | 1,690 | +1.68% | 51,300 | 156億1222万 | +7.92% |
| 04/21 | 1,651 | 1,677 | 1,651 | 1,662 | +1.03% | 43,700 | 153億5355万 | +6.61% |
| 04/20 | 1,667 | 1,685 | 1,644 | 1,645 | +1.11% | 68,000 | 151億9651万 | +5.86% |
| 04/17 | （IR情報）18:15 通期連結業績予想の修正(再上方修正)及び配当予想の修正(増配)に関するお知らせ |
| 04/17 | 1,632 | 1,640 | 1,615 | 1,627 | -0.37% | 23,300 | 150億3022万 | +4.76% |
| 04/16 | 1,596 | 1,642 | 1,596 | 1,633 | +2.51% | 45,300 | 150億8565万 | +5.08% |
| 04/15 | 1,579 | 1,605 | 1,570 | 1,593 | +1.46% | 45,400 | 147億1613万 | +2.38% |
| 04/14 | 1,589 | 1,594 | 1,567 | 1,570 | -0.51% | 35,100 | 145億366万 | +0.77% |
| 04/13 | 1,572 | 1,584 | 1,570 | 1,578 | -0.32% | 22,500 | 145億7756万 | +1.28% |
| 04/10 | 1,586 | 1,589 | 1,567 | 1,583 | -0.06% | 24,000 | 146億2375万 | +1.41% |
| 04/09 | 1,587 | 1,592 | 1,571 | 1,584 | +0.06% | 24,300 | 146億3299万 | +1.34% |
| 04/08 | 1,560 | 1,583 | 1,557 | 1,583 | +1.87% | 29,900 | 146億2375万 | +1.54% |
| 04/07 | 1,552 | 1,554 | 1,537 | 1,554 | +0.52% | 31,500 | 143億5585万 | -0.26% |
| 04/06 | 1,549 | 1,563 | 1,540 | 1,546 | 0% | 37,800 | 142億8194万 | -0.83% |
| 04/03 | 1,548 | 1,559 | 1,544 | 1,546 | +0.59% | 26,500 | 142億8194万 | -1.02% |
| 04/02 | 1,558 | 1,580 | 1,524 | 1,537 | -0.58% | 80,700 | 141億9880万 | -1.54% |
| 04/01 | 1,544 | 1,554 | 1,532 | 1,546 | +0.78% | 42,700 | 142億8194万 | -0.9% |
| 03/31 | 1,547 | 1,548 | 1,521 | 1,534 | -0.39% | 40,200 | 141億7109万 | -1.6% |
| 03/30 | 1,506 | 1,554 | 1,497 | 1,540 | -0.96% | 53,700 | 142億2652万 | -1.22% |
| 03/27 | （IR情報）20:30 2026年４月期第３四半期ログミー公開のお知らせ |
| 03/27 | 1,511 | 1,555 | 1,508 | 1,555 | +2.84% | 45,000 | 143億6509万 | -0.19% |
| 03/26 | 1,506 | 1,540 | 1,505 | 1,512 | -2.2% | 74,500 | 139億6785万 | -2.95% |
| 03/25 | 1,532 | 1,548 | 1,526 | 1,546 | +2.52% | 22,400 | 142億8194万 | -0.83% |
| 03/24 | （IR情報）17:00 譲渡制限付株式報酬としての自己株式の処分の完了及び一部失権に関するお知らせ |
| 03/24 | 1,482 | 1,508 | 1,457 | 1,508 | +4.43% | 39,300 | 139億3090万 | -3.21% |
| 03/23 | 1,479 | 1,499 | 1,440 | 1,444 | -3.73% | 65,500 | 133億3967万 | -7.38% |
| 03/19 | 1,508 | 1,510 | 1,495 | 1,500 | -1.7% | 29,100 | 138億5700万 | -4.15% |
| 03/18 | 1,550 | 1,550 | 1,524 | 1,526 | +0.93% | 17,800 | 140億9718万 | -2.55% |
| 03/17 | 1,570 | 1,575 | 1,512 | 1,512 | -2.83% | 31,200 | 139億6785万 | -3.39% |
| 03/16 | 1,633 | 1,633 | 1,524 | 1,556 | -3.23% | 93,900 | 143億7432万 | -0.51% |
| 03/13 | （IR情報）16:00 2026年4月期第3四半期決算説明補足資料 |
| 03/13 | （IR情報）16:00 2026年4月期第3四半期決算短信〔日本基準〕(連結) |
| 03/13 | 1,610 | 1,635 | 1,589 | 1,608 | -2.55% | 53,600 | 148億5470万 | +3.01% |
| 03/12 | 1,703 | 1,703 | 1,632 | 1,650 | -2.83% | 27,500 | 152億4270万 | +5.97% |
| 03/11 | 1,640 | 1,721 | 1,640 | 1,698 | +3.92% | 42,700 | 156億8612万 | +9.55% |
| 03/10 | 1,640 | 1,644 | 1,605 | 1,634 | +3.68% | 20,600 | 150億9489万 | +6.17% |
| 03/09 | 1,565 | 1,604 | 1,552 | 1,576 | -4.19% | 24,400 | 145億5908万 | +2.94% |
| 03/06 | 1,586 | 1,646 | 1,586 | 1,645 | +1.17% | 13,700 | 151億9651万 | +7.8% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
