時価総額
- 2019年6月28日
- 46億7023万
- 2020年6月30日
- 53億1325万
- 2021年6月30日
- 38億2971万
- 2022年6月30日
- 59億2600万
- 2023年6月30日
- 65億640万
- 2024年6月28日
- 67億1775万
2024/12/03～2025/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 216 | 227 | 216 | 220 | +2.33% | 143,500 | 30億1538万 | +13.99% | - | - |
| 05/01 | 214 | 219 | 210 | 215 | +0.47% | 50,900 | 29億4685万 | +10.82% | - | - |
| 04/30 | 213 | 217 | 203 | 214 | -0.93% | 173,000 | 29億3314万 | +10.31% | - | - |
| 04/28 | 220 | 221 | 211 | 216 | -1.37% | 125,000 | 29億6056万 | +10.77% | - | - |
| 04/25 | 214 | 221 | 205 | 219 | +2.34% | 201,400 | 30億167万 | +11.73% | - | - |
| 04/24 | 202 | 216 | 198 | 214 | +8.08% | 301,700 | 29億3314万 | +9.18% | - | - |
| 04/23 | 212 | 220 | 193 | 198 | -4.35% | 633,400 | 27億1384万 | +1.02% | - | - |
| 04/22 | 192 | 237 | 190 | 207 | +6.7% | 1,739,400 | 28億3720万 | +4.55% | - | - |
| 04/21 | 189 | 221 | 180 | 194 | +2.11% | 926,800 | 25億2322万 | -2.51% | - | - |
| 04/18 | 166 | 193 | 165 | 190 | +12.43% | 648,000 | 24億7119万 | -5.47% | - | - |
| 04/17 | 165 | 202 | 164 | 169 | +3.68% | 1,817,800 | 21億9806万 | -16.34% | - | - |
| 04/16 | 171 | 171 | 163 | 163 | -1.81% | 132,500 | 21億2002万 | -20.49% | - | - |
| 04/15 | 167 | 176 | 166 | 166 | +2.47% | 233,500 | 21億5904万 | -20.19% | - | - |
| 04/14 | 170 | 170 | 158 | 162 | -1.82% | 361,900 | 21億702万 | -22.86% | - | - |
| 04/11 | 165 | 170 | 163 | 165 | -1.79% | 218,800 | 21億4603万 | -22.9% | - | - |
| 04/10 | 174 | 182 | 161 | 168 | +1.2% | 622,700 | 21億8505万 | -22.58% | - | - |
| 04/09 | 174 | 174 | 160 | 166 | -4.6% | 186,400 | 21億5904万 | -24.55% | - | - |
| 04/08 | 183 | 203 | 164 | 174 | -2.25% | 391,300 | 22億6309万 | -21.97% | - | - |
| 04/07 | 167 | 181 | 167 | 178 | -4.3% | 109,000 | 23億1512万 | -21.59% | - | - |
| 04/04 | 195 | 195 | 171 | 186 | -6.06% | 334,000 | 24億1917万 | -18.78% | - | - |
| 04/03 | 198 | 201 | 196 | 198 | -1% | 66,600 | 25億7524万 | -15.02% | - | - |
| 04/02 | 211 | 211 | 195 | 200 | -5.21% | 116,400 | 26億126万 | -14.89% | - | - |
| 04/01 | 214 | 217 | 210 | 211 | -1.4% | 41,900 | 27億4432万 | -11.34% | - | - |
| 03/31 | 221 | 225 | 208 | 214 | -3.6% | 159,900 | 27億8334万 | -10.83% | - | - |
| 03/28 | 225 | 229 | 222 | 222 | -3.9% | 204,400 | 28億8739万 | -8.64% | - | - |
| 03/27 | 235 | 315 | 222 | 231 | -2.12% | 1,085,000 | 30億445万 | -5.71% | - | - |
| 03/26 | 231 | 241 | 231 | 236 | +3.51% | 79,200 | 30億6948万 | -4.45% | - | - |
| 03/25 | 234 | 234 | 225 | 228 | -1.3% | 93,800 | 29億6543万 | -8.8% | - | - |
| 03/24 | 249 | 262 | 231 | 231 | +2.67% | 718,200 | 30億445万 | -8.33% | - | - |
| 03/21 | 231 | 231 | 225 | 225 | -2.17% | 36,900 | 29億2641万 | -11.42% | - | - |
| 03/19 | 231 | 237 | 229 | 230 | -2.54% | 33,900 | 29億9144万 | -9.8% | - | - |
| 03/18 | 243 | 243 | 231 | 236 | +0.43% | 23,700 | 30億6948万 | -7.81% | - | - |
| 03/17 | 232 | 236 | 230 | 235 | +0.43% | 29,700 | 30億5648万 | -8.56% | - | - |
| 03/14 | 235 | 235 | 233 | 234 | +0.86% | 13,800 | 30億4347万 | -9.3% | - | - |
| 03/13 | 239 | 241 | 232 | 232 | -1.69% | 18,800 | 30億1746万 | -10.77% | - | - |
| 03/12 | 231 | 240 | 230 | 236 | +3.51% | 19,700 | 30億6948万 | -9.58% | - | - |
| 03/11 | 235 | 239 | 220 | 228 | -3.39% | 112,100 | 29億6543万 | -13.31% | - | - |
| 03/10 | 245 | 245 | 236 | 236 | -3.67% | 124,000 | 30億6948万 | -10.94% | - | - |
| 03/07 | 250 | 250 | 242 | 245 | -2% | 31,200 | 31億8654万 | -7.89% | - | - |
| 03/06 | 243 | 251 | 243 | 250 | +1.63% | 23,300 | 32億5157万 | -6.72% | - | - |
| 03/05 | 242 | 250 | 240 | 246 | +1.23% | 37,900 | 31億9954万 | -8.55% | - | - |
| 03/04 | 248 | 251 | 243 | 243 | -4.33% | 65,900 | 31億6053万 | -10% | - | - |
| 03/03 | 249 | 258 | 249 | 254 | +2.42% | 52,700 | 33億360万 | -6.62% | - | - |
| 02/28 | 262 | 263 | 248 | 248 | -6.42% | 101,700 | 32億2556万 | -9.16% | - | - |
| 02/27 | 265 | 269 | 263 | 265 | +0.38% | 59,300 | 34億4666万 | -3.28% | - | - |
| 02/26 | 268 | 305 | 262 | 264 | +1.15% | 284,200 | 34億3366万 | -4% | - | - |
| 02/25 | 271 | 276 | 257 | 261 | -5.78% | 122,100 | 33億9464万 | -5.43% | - | - |
| 02/21 | 278 | 284 | 276 | 277 | -0.72% | 55,200 | 36億274万 | -0.36% | - | - |
| 02/20 | 281 | 305 | 278 | 279 | -0.71% | 187,600 | 36億2875万 | 0% | - | - |
| 02/19 | 280 | 286 | 274 | 281 | -1.75% | 95,800 | 36億5477万 | +1.08% | - | - |
| 02/18 | 288 | 292 | 283 | 286 | -1.04% | 56,700 | 37億1980万 | +2.88% | - | - |
| 02/17 | 274 | 298 | 274 | 289 | -0.34% | 130,500 | 37億5882万 | +3.96% | - | - |
| 02/14 | 274 | 309 | 267 | 290 | +4.32% | 295,300 | 37億7182万 | +3.94% | - | - |
| 02/13 | 245 | 282 | 241 | 278 | +13.47% | 136,700 | 36億1575万 | -0.36% | - | - |
| 02/12 | 257 | 257 | 239 | 245 | -5.77% | 222,400 | 31億8654万 | -12.5% | - | - |
| 02/10 | 264 | 267 | 260 | 260 | -2.26% | 63,500 | 33億8163万 | -7.8% | - | - |
| 02/07 | 270 | 270 | 264 | 266 | 0% | 42,600 | 34億5967万 | -6.01% | - | - |
| 02/06 | 266 | 269 | 265 | 266 | 0% | 27,500 | 34億5967万 | -6.34% | - | - |
| 02/05 | 268 | 278 | 266 | 266 | -1.85% | 48,200 | 34億5967万 | -6.99% | - | - |
| 02/04 | 270 | 273 | 270 | 271 | +0.37% | 48,400 | 35億2470万 | -5.57% | - | - |
| 02/03 | 285 | 285 | 265 | 270 | -4.26% | 114,500 | 35億1170万 | -6.25% | - | - |
| 01/31 | 278 | 296 | 278 | 282 | +1.08% | 106,800 | 36億6777万 | -2.42% | - | - |
| 01/30 | 279 | 285 | 278 | 279 | +0.36% | 41,000 | 36億2875万 | -4.12% | - | - |
| 01/29 | 279 | 280 | 275 | 278 | -0.71% | 57,800 | 36億1575万 | -5.44% | - | - |
| 01/28 | 279 | 284 | 278 | 280 | -0.36% | 49,700 | 36億4176万 | -6.04% | - | - |
| 01/27 | 279 | 289 | 279 | 281 | -1.06% | 72,700 | 36億5477万 | -6.95% | - | - |
| 01/24 | 278 | 298 | 277 | 284 | +2.16% | 49,100 | 36億9378万 | -7.19% | - | - |
| 01/23 | 285 | 286 | 276 | 278 | -2.46% | 69,800 | 36億1575万 | -10.03% | - | - |
| 01/22 | 285 | 292 | 281 | 285 | +1.06% | 70,600 | 37億679万 | -9.24% | - | - |
| 01/21 | 286 | 289 | 282 | 282 | -3.42% | 100,100 | 36億6777万 | -11.6% | - | - |
| 01/20 | 297 | 298 | 287 | 292 | -1.68% | 38,000 | 37億9783万 | -9.88% | - | - |
| 01/17 | 298 | 300 | 288 | 297 | -1.33% | 38,000 | 38億6287万 | -9.17% | - | - |
| 01/16 | 287 | 318 | 284 | 301 | +9.85% | 197,700 | 39億1489万 | -8.79% | - | - |
| 01/15 | 285 | 285 | 273 | 274 | +1.11% | 62,500 | 35億6372万 | -17.72% | - | - |
| 01/14 | 290 | 290 | 271 | 271 | -6.23% | 202,800 | 35億2470万 | -19.35% | - | - |
| 01/10 | 306 | 306 | 289 | 289 | -5.25% | 178,600 | 37億5882万 | -14.75% | - | - |
| 01/09 | 301 | 307 | 292 | 305 | 0% | 115,800 | 39億6692万 | -11.08% | - | - |
| 01/08 | 292 | 309 | 292 | 305 | +0.66% | 175,100 | 39億6692万 | -11.59% | - | - |
| 01/07 | 276 | 340 | 276 | 303 | +9.78% | 899,300 | 21億2290万 | -12.68% | - | - |
| 01/06 | 286 | 287 | 276 | 276 | -4.17% | 114,100 | 19億3373万 | -20.92% | - | - |
| 2024 | ||||||||||
| 12/30 | 289 | 294 | 288 | 288 | -3.03% | 146,100 | 20億1781万 | -18.18% | - | - |
| 12/27 | 307 | 307 | 296 | 297 | -3.88% | 131,600 | 20億8087万 | -16.34% | - | - |
| 12/26 | 295 | 314 | 295 | 309 | +3.34% | 169,400 | 21億6494万 | -13.45% | - | - |
| 12/25 | 299 | 305 | 292 | 299 | 0% | 150,800 | 20億9488万 | -16.48% | - | - |
| 12/24 | 296 | 307 | 296 | 299 | +0.34% | 191,600 | 20億9488万 | -16.94% | - | - |
| 12/23 | 332 | 338 | 296 | 298 | -10.24% | 401,600 | 20億8787万 | -17.68% | - | - |
| 12/20 | 347 | 350 | 326 | 332 | -6.48% | 226,800 | 23億2609万 | -8.54% | - | - |
| 12/19 | 365 | 365 | 346 | 355 | -3.79% | 122,000 | 24億8723万 | -2.47% | - | - |
| 12/18 | 370 | 386 | 366 | 369 | -2.38% | 68,400 | 25億8532万 | +1.65% | - | - |
| 12/17 | 378 | 397 | 376 | 378 | +1.34% | 119,400 | 26億4838万 | +4.13% | - | - |
| 12/16 | 365 | 382 | 361 | 373 | -1.84% | 113,700 | 26億1334万 | +2.75% | - | - |
| 12/13 | 392 | 401 | 373 | 380 | -2.81% | 198,100 | 26億6239万 | +4.11% | - | - |
| 12/12 | 400 | 415 | 390 | 391 | -2.25% | 153,600 | 27億3946万 | +5.68% | - | - |
| 12/11 | 409 | 450 | 397 | 400 | -2.2% | 488,200 | 28億252万 | +5.54% | - | - |
| 12/10 | 376 | 411 | 376 | 409 | +8.2% | 308,400 | 28億6557万 | +4.07% | - | - |
| 12/09 | 370 | 407 | 360 | 378 | +1.61% | 158,700 | 26億4838万 | -6.9% | - | - |
| 12/06 | 380 | 433 | 368 | 372 | +2.2% | 584,500 | 26億634万 | -10.58% | - | - |
| 12/05 | 359 | 368 | 359 | 364 | +1.68% | 59,700 | 25億5029万 | -14.35% | - | - |
| 12/04 | 354 | 363 | 350 | 358 | 0% | 81,800 | 25億825万 | -16.94% | - | - |
| 12/03 | 364 | 377 | 354 | 358 | -2.45% | 94,600 | 25億825万 | -18.08% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2019年 6月期 | 1,728 3,455 4/2 | 989 1,977 6/28 | 4,191,800 2,095,900 4/3 | 80億1214万 | 45億9355万 | 46億7023万 6/28 |
| 2020年 6月期 | 2,720 5,440 1/17 | 626 1,251 4/6 | 792,800 396,400 4/28 | 132億1920万 | 30億5369万 | 53億1325万 6/30 |
| 2021年 6月期 | 1,418 2,835 9/14 | 731 1,461 5/17 | 190,800 95,400 9/17 | 69億4291万 | 37億2029万 | 38億2971万 6/30 |
| 2022年 6月期 | 1,575 3,150 9/17 | 522 1,043 8/24 | 9,973,800 4,986,900 12/15 | 80億2116万 | 26億5589万 | 59億2600万 6/30 |
| 2023年 6月期 | 2,120 4,240 12/2 | 983 1,966 7/5 | 2,671,400 1,335,700 10/6 | 108億2132万 | 50億1762万 | 65億640万 6/30 |
| 2024年 6月期 | 1,623 12/21 | 681 11/15 | 2,503,100 5/23 | 83億862万 | 34億8624万 | 67億1775万 6/28 |
| 最新 | 220 2025/5/2 | 143,500 | 30億1538万 | |||