2024 |
04/22 | 964 | 1,006 | 937 | 999 | +2.88% | 219,300 | 99億6402万 | +2.15% |
04/19 | 1,061 | 1,071 | 971 | 971 | -8.65% | 517,800 | 96億8475万 | -0.72% |
04/18 | 1,000 | 1,088 | 996 | 1,063 | +6.83% | 571,200 | 106億236万 | +8.47% |
04/18 | (空売り報告)UBS AG 104,700株(1.04%)+0.31% |
04/18 | (空売り報告)Nomura International plc 111,100株(1.11%)+0.14% |
04/18 | (空売り報告)モルガン・スタンレーMUFG証券 176,700株(1.77%)-0.06% |
04/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 64,600株(0.64%)再IN |
04/18 | (空売り報告)Barclays Capital Securities Ltd 66,673株(0.66%)-0.05% |
04/17 | 968 | 1,015 | 934 | 995 | +3.11% | 281,900 | 99億2413万 | +1.63% |
04/17 | (空売り報告)Nomura International plc 96,900株(0.97%)+0.24% |
04/17 | (空売り報告)モルガン・スタンレーMUFG証券 183,400株(1.83%)+0.05% |
04/16 | 965 | 994 | 938 | 965 | -1.33% | 169,900 | 96億2491万 | -1.83% |
04/16 | (空売り報告)UBS AG 73,600株(0.73%)-0.08% |
04/16 | (空売り報告)Nomura International plc 73,700株(0.73%)+0.11% |
04/16 | (空売り報告)モルガン・スタンレーMUFG証券 178,100株(1.78%)+0.17% |
04/15 | 960 | 986 | 935 | 978 | -1.21% | 255,000 | 97億5457万 | -0.91% |
04/15 | (空売り報告)Nomura International plc 62,400株(0.62%)+0.07% |
04/15 | (空売り報告)モルガン・スタンレーMUFG証券 160,700株(1.61%)+0.17% |
04/15 | (空売り報告)Barclays Capital Securities Ltd 71,173株(0.71%)+0.07% |
04/12 | 941 | 1,018 | 940 | 990 | +5.32% | 532,600 | 98億7426万 | -0.6% |
04/12 | (空売り報告)UBS AG 80,800株(0.81%)+0.02% |
04/12 | (空売り報告)Nomura International plc 55,400株(0.55%)再IN |
04/12 | (空売り報告)モルガン・スタンレーMUFG証券 144,400株(1.44%)+0.18% |
04/11 | 928 | 946 | 907 | 940 | -0.74% | 208,400 | 93億7556万 | -6.56% |
04/11 | (空売り報告)モルガン・スタンレーMUFG証券 125,700株(1.26%)-0.05% |
04/11 | (空売り報告)Barclays Capital Securities Ltd 64,773株(0.64%)新規 |
04/10 | (IR情報)11:30 ピアズグループ、AIリスキリング研修事業を立上げ |
04/10 | 940 | 1,013 | 937 | 947 | +0.96% | 663,800 | 94億4537万 | -7.25% |
04/10 | (空売り報告)JPM Securities Japan Co Ltd. 46,900株(0.47%)-0.07%義務消失 |
04/10 | (空売り報告)BNP Paribas Financial Markets SNC formerly kno… 53,300株(0.53%)再IN |
04/10 | (空売り報告)UBS AG 79,700株(0.79%)再IN |
04/10 | (空売り報告)モルガン・スタンレーMUFG証券 130,900株(1.31%)+0.21% |
04/09 | 933 | 956 | 922 | 938 | +0.75% | 134,700 | 93億5561万 | -9.28% |
04/08 | 914 | 942 | 894 | 931 | +3.56% | 157,600 | 92億8579万 | -10.99% |
04/08 | (空売り報告)モルガン・スタンレーMUFG証券 110,000株(1.1%)+0.02% |
04/05 | 876 | 911 | 876 | 899 | +0.45% | 134,300 | 89億6662万 | -14.87% |
04/05 | (空売り報告)BNP Paribas Financial Markets SNC formerly kno… 49,600株(0.49%)-0.01%義務消失 |
04/05 | (空売り報告)UBS AG 49,700株(0.49%)-0.04%義務消失 |
04/04 | 917 | 923 | 894 | 895 | -1.32% | 142,300 | 89億2673万 | -16.28% |
04/03 | 971 | 972 | 907 | 907 | -2.05% | 247,300 | 90億4641万 | -16.33% |
04/03 | (空売り報告)JPM Securities Japan Co Ltd. 54,400株(0.54%)-0.1% |
04/03 | (空売り報告)モルガン・スタンレーMUFG証券 108,100株(1.08%)+0.22% |
04/02 | (IR情報)15:00 超高速メタバースエンジンを開発する株式会社ビジュアライズと資本業務提携~ピアズCVC事業の第7号出資案件~ |
04/02 | (IR情報)11:30 出資先株式の売却に関するお知らせ |
04/02 | 969 | 970 | 912 | 926 | -5.03% | 300,100 | 92億3592万 | -16.05% |
04/02 | (空売り報告)JPM Securities Japan Co Ltd. 64,500株(0.64%)-0.13% |
04/02 | (空売り報告)UBS AG 53,300株(0.53%)-0.13% |
04/02 | (空売り報告)モルガン・スタンレーMUFG証券 86,100株(0.86%)+0.18% |
04/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 46,500株(0.46%)-0.06%義務消失 |
04/01 | 997 | 997 | 971 | 975 | -2.4% | 184,100 | 97億2465万 | -13.26% |
04/01 | (空売り報告)UBS AG 66,800株(0.66%)+0.08% |
04/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 44,600株(0.44%)-0.06%義務消失 |
03/29 | 1,004 | 1,028 | 999 | 999 | 0% | 95,800 | 99億6402万 | -11.75% |
03/29 | (空売り報告)JPM Securities Japan Co Ltd. 76,800株(0.77%)-0.11% |
03/29 | (空売り報告)モルガン・スタンレーMUFG証券 68,800株(0.68%)-0.09% |
03/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 50,000株(0.5%)-0.04% |
03/28 | 1,005 | 1,019 | 995 | 999 | -0.7% | 129,200 | 99億6402万 | -12.21% |
03/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 54,300株(0.54%)+0.01% |
03/27 | 1,066 | 1,091 | 1,000 | 1,006 | -5.27% | 346,700 | 100億3384万 | -12.06% |
03/27 | (空売り報告)JPM Securities Japan Co Ltd. 88,700株(0.88%)+0.26% |
03/27 | (空売り報告)BNP Paribas Financial Markets SNC formerly kno… 50,200株(0.5%)再IN |
03/27 | (空売り報告)UBS AG 58,000株(0.58%)-0.02% |
03/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 53,200株(0.53%)-0.01% |
03/26 | 1,003 | 1,094 | 1,000 | 1,062 | +7.38% | 562,200 | 105億9238万 | -7.89% |
03/26 | (空売り報告)UBS AG 59,900株(0.6%)+0.1% |
03/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 53,900株(0.54%)+0.01% |
03/25 | 995 | 1,003 | 981 | 989 | -1.3% | 102,700 | 98億6428万 | -14.45% |
03/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 53,100株(0.53%)再IN |
03/22 | 1,036 | 1,036 | 996 | 1,002 | -3.19% | 151,200 | 99億9394万 | -13.62% |
03/21 | 1,040 | 1,049 | 1,007 | 1,035 | +2.37% | 166,200 | 103億2309万 | -11.31% |
03/21 | (空売り報告)JPM Securities Japan Co Ltd. 61,900株(0.62%)-0.17% |
03/21 | (空売り報告)モルガン・スタンレーMUFG証券 77,300株(0.77%)-0.11% |
03/19 | 1,017 | 1,027 | 995 | 1,011 | -0.59% | 141,800 | 100億8371万 | -13.81% |
03/18 | 1,018 | 1,039 | 997 | 1,017 | +0.99% | 166,100 | 101億4355万 | -13.67% |
03/18 | (空売り報告)UBS AG 50,700株(0.5%)再IN |
03/15 | 1,005 | 1,016 | 991 | 1,007 | -1.85% | 229,500 | 100億4381万 | -14.95% |
03/15 | (空売り報告)JPM Securities Japan Co Ltd. 79,300株(0.79%)-0.15% |
03/14 | 1,031 | 1,074 | 1,009 | 1,026 | -1.44% | 196,300 | 102億3332万 | -14% |
03/13 | 1,109 | 1,150 | 1,041 | 1,041 | -3.52% | 256,900 | 103億8293万 | -13.11% |
03/12 | 1,046 | 1,085 | 1,044 | 1,079 | +0.28% | 174,900 | 107億6194万 | -9.86% |
03/12 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 52,000株(0.52%)-0.13% |
03/11 | 1,101 | 1,113 | 1,025 | 1,076 | -9.66% | 515,100 | 107億3202万 | -9.5% |
03/11 | (空売り報告)UBS AG 44,400株(0.44%)-0.16%義務消失 |
03/08 | 1,252 | 1,265 | 1,178 | 1,191 | -4.87% | 328,400 | 118億7903万 | +1.28% |
03/08 | (空売り報告)UBS AG 59,900株(0.6%)+0.08% |
03/07 | 1,340 | 1,347 | 1,228 | 1,252 | -4.5% | 511,100 | 124億8744万 | +8.02% |
03/06 | 1,245 | 1,338 | 1,201 | 1,311 | +3.47% | 695,400 | 130億7591万 | +14.9% |
03/05 | 1,234 | 1,293 | 1,174 | 1,267 | +1.77% | 609,500 | 126億3705万 | +13.53% |
03/05 | (空売り報告)UBS AG 52,000株(0.52%)-0.08% |
03/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 43,200株(0.43%)-0.1%義務消失 |
03/04 | 1,167 | 1,284 | 1,167 | 1,245 | +5.6% | 766,500 | 124億1763万 | +13.8% |
03/04 | (空売り報告)JPM Securities Japan Co Ltd. 94,700株(0.94%)-0.11% |
03/01 | (IR情報)15:00 ピアズ、AWSによる生成AIサービスAmazon Bedrockの活用検証に着手 |
03/01 | 1,230 | 1,231 | 1,161 | 1,179 | -4.3% | 481,500 | 117億5934万 | +10.19% |
03/01 | (空売り報告)JPM Securities Japan Co Ltd. 105,400株(1.05%)-0.09% |
03/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 52,900株(0.53%)+0.02% |
02/29 | 1,289 | 1,326 | 1,207 | 1,232 | -2.61% | 775,300 | 122億8796万 | +17.45% |
02/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 51,700株(0.51%)+0.01% |
02/28 | 1,348 | 1,348 | 1,206 | 1,265 | -7.87% | 1,437,700 | 126億1711万 | +23.41% |
02/28 | (空売り報告)モルガン・スタンレーMUFG証券 88,300株(0.88%)-0.2% |
02/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 49,900株(0.5%)再IN |
02/27 | 1,497 | 1,687 | 1,351 | 1,373 | -6.47% | 3,035,500 | 136億9430万 | +37.58% |
02/27 | (空売り報告)JPM Securities Japan Co Ltd. 114,700株(1.14%)+0.2% |
02/26 | (IR情報)15:00 IR説明会における質疑応答の共有について |
02/26 | 1,225 | 1,468 | 1,203 | 1,468 | +25.68% | 1,948,000 | 146億4183万 | +52.12% |
02/26 | (空売り報告)JPM Securities Japan Co Ltd. 94,700株(0.94%)-0.14% |
02/26 | (空売り報告)モルガン・スタンレーMUFG証券 108,200株(1.08%)-0.09% |
02/22 | 1,211 | 1,212 | 1,145 | 1,168 | +2.28% | 400,200 | 116億4963万 | +25.73% |
02/21 | 1,159 | 1,159 | 1,113 | 1,142 | -1.72% | 206,000 | 113億9030万 | +26.47% |
02/20 | 1,215 | 1,229 | 1,157 | 1,162 | -5.53% | 450,900 | 115億8978万 | +32.2% |
02/19 | 1,139 | 1,254 | 1,126 | 1,230 | +9.63% | 984,200 | 122億6802万 | +43.86% |
02/19 | (空売り報告)UBS AG 60,300株(0.6%)-0.19% |
02/19 | (空売り報告)モルガン・スタンレーMUFG証券 117,100株(1.17%)-0.18% |
02/16 | 1,099 | 1,138 | 1,051 | 1,122 | +1.81% | 667,100 | 111億9082万 | +35.51% |
02/16 | (空売り報告)モルガン・スタンレーMUFG証券 135,100株(1.35%)-0.17% |
02/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 41,900株(0.42%)-0.08%義務消失 |
02/15 | 1,180 | 1,206 | 1,086 | 1,102 | -6.37% | 740,700 | 109億9134万 | +36.89% |
02/15 | (空売り報告)JPM Securities Japan Co Ltd. 108,400株(1.08%)-0.14% |
02/15 | (空売り報告)UBS AG 79,400株(0.79%)-0.04% |
02/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 50,800株(0.5%)-0.1% |
02/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 65,100株(0.65%)+0.07% |
02/14 | (IR情報)15:00 2024年9月期第1四半期決算説明会における質疑応答の共有について |
02/14 | 1,168 | 1,243 | 1,122 | 1,177 | +0.34% | 1,250,900 | 117億3939万 | +50.13% |
02/14 | (空売り報告)JPM Securities Japan Co Ltd. 121,900株(1.22%)-0.27% |
02/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 60,300株(0.6%)+0.01% |
02/13 | (IR情報)15:00 子会社の吸収合併に伴う特別損失(抱合せ株式消滅差損)の計上に関するお知らせ(個別決算) |
02/13 | (IR情報)15:00 2024年9月期第1四半期決算補足説明資料 |
02/13 | (IR情報)15:00 2024年9月期第1四半期決算短信〔日本基準〕(連結) |
02/13 | 1,260 | 1,309 | 1,152 | 1,173 | +2.89% | 1,988,500 | 116億9950万 | +54.34% |
02/13 | (空売り報告)JPM Securities Japan Co Ltd. 149,400株(1.49%)-0.24% |
02/13 | (空売り報告)モルガン・スタンレーMUFG証券 152,200株(1.52%)-0.17% |
02/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 59,800株(0.59%)-0.05% |
02/09 | (IR情報)15:00 IR説明会開催について |
02/09 | 1,140 | 1,158 | 1,032 | 1,140 | -2.31% | 1,363,800 | 113億7036万 | +54.89% |
02/09 | (空売り報告)UBS AG 83,100株(0.83%)-0.42% |
02/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 64,700株(0.64%)-0.26% |
02/08 | (IR情報)15:00 AIロープレ”mimik”、バーチャル顧客機能“mimik NEST”を開発。AI博覧会にも出展 |
02/08 | 1,230 | 1,260 | 1,105 | 1,167 | -5.12% | 1,297,600 | 116億3965万 | +63.67% |
02/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 90,500株(0.9%)+0.05% |
02/08 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 57,900株(0.58%)再IN |
02/07 | 1,157 | 1,281 | 1,156 | 1,230 | +5.85% | 2,235,600 | 122億6802万 | +78.52% |
02/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 85,400株(0.85%)+0.01% |
02/06 | 1,160 | 1,319 | 1,113 | 1,162 | +13.81% | 6,144,300 | 115億8978万 | +75.26% |
02/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 84,600株(0.84%)+0.11% |
02/05 | 886 | 1,021 | 886 | 1,021 | +17.22% | 2,590,600 | 101億8345万 | +59.78% |
02/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 73,300株(0.73%)+0.02% |
02/02 | 765 | 899 | 763 | 871 | +15.82% | 2,599,000 | 86億8735万 | +40.48% |
02/02 | (空売り報告)JPM Securities Japan Co Ltd. 172,800株(1.73%)+0.1% |
02/02 | (空売り報告)モルガン・スタンレーMUFG証券 169,200株(1.69%)-0.12% |
02/02 | (空売り報告)MERRILL LYNCH INTERNATIONAL 71,200株(0.71%)-0.01% |
02/01 | 780 | 792 | 722 | 752 | -2.46% | 1,167,000 | 75億44万 | +24.09% |
02/01 | (空売り報告)UBS AG 125,300株(1.25%)+0.22% |
02/01 | (空売り報告)モルガン・スタンレーMUFG証券 181,000株(1.81%)+0.53% |
02/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 72,700株(0.72%)+0.08% |
01/31 | 797 | 810 | 752 | 771 | -2.65% | 2,304,400 | 76億8995万 | +29.15% |
01/31 | (空売り報告)JPM Securities Japan Co Ltd. 163,300株(1.63%)+0.08% |
01/31 | (空売り報告)UBS AG 102,800株(1.03%)+0.47% |
01/31 | (空売り報告)モルガン・スタンレーMUFG証券 128,500株(1.28%)+0.22% |
01/31 | (空売り報告)MERRILL LYNCH INTERNATIONAL 64,800株(0.64%)再IN |
01/30 | 730 | 792 | 730 | 792 | +14.45% | 2,100,700 | 78億9940万 | +34.92% |
01/30 | (空売り報告)JPM Securities Japan Co Ltd. 155,500株(1.55%)+0.18% |
01/30 | (空売り報告)UBS AG 56,500株(0.56%)再IN |
01/30 | (空売り報告)モルガン・スタンレーMUFG証券 106,000株(1.06%)+0.3% |
01/29 | 743 | 743 | 684 | 692 | -3.22% | 873,600 | 69億200万 | +19.93% |
01/29 | (空売り報告)JPM Securities Japan Co Ltd. 137,600株(1.37%)+0.27% |
01/29 | (空売り報告)モルガン・スタンレーMUFG証券 76,400株(0.76%)+0.15% |
01/26 | 684 | 729 | 671 | 715 | +11.02% | 1,774,700 | 71億3141万 | +25.22% |
01/26 | (空売り報告)JPM Securities Japan Co Ltd. 110,500株(1.1%)+0.31% |
01/26 | (空売り報告)モルガン・スタンレーMUFG証券 61,500株(0.61%)再IN |
01/25 | 653 | 662 | 633 | 644 | -1.38% | 265,900 | 64億2325万 | +14.39% |
01/25 | (空売り報告)JPM Securities Japan Co Ltd. 79,200株(0.79%)+0.13% |
01/24 | 635 | 663 | 621 | 653 | +4.48% | 542,100 | 65億1302万 | +16.82% |
01/24 | (空売り報告)JPM Securities Japan Co Ltd. 66,300株(0.66%)再IN |
01/23 | 627 | 692 | 610 | 625 | +2.97% | 1,375,300 | 62億3375万 | +12.82% |
01/22 | 568 | 610 | 561 | 607 | +10.36% | 381,700 | 60億5421万 | +10.36% |
01/19 | 546 | 555 | 543 | 550 | +0.73% | 15,800 | 54億8570万 | +0.55% |
01/18 | 537 | 553 | 537 | 546 | +1.68% | 32,800 | 54億4580万 | -0.18% |
01/17 | 545 | 548 | 536 | 537 | -1.47% | 58,200 | 53億5603万 | -1.83% |
01/16 | 556 | 566 | 544 | 545 | -1.8% | 36,600 | 54億3583万 | -0.37% |
01/15 | 546 | 556 | 542 | 555 | +1.28% | 30,900 | 55億3557万 | +1.28% |
01/12 | 557 | 558 | 548 | 548 | -2.32% | 53,100 | 54億6575万 | -0.36% |
01/11 | 562 | 564 | 552 | 561 | -0.53% | 46,400 | 55億9541万 | +1.45% |
01/10 | 570 | 571 | 560 | 564 | -1.05% | 40,600 | 56億2533万 | +1.81% |
01/09 | 575 | 581 | 562 | 570 | -0.35% | 57,200 | 56億8518万 | +2.52% |
01/05 | 585 | 585 | 567 | 572 | -2.39% | 56,700 | 57億512万 | +2.51% |
01/04 | 557 | 593 | 551 | 586 | +4.27% | 71,900 | 58億4476万 | +4.83% |
2023 |
12/29 | 568 | 568 | 558 | 562 | -1.4% | 38,800 | 56億538万 | +0.36% |
12/28 | 557 | 573 | 552 | 570 | +0.53% | 59,100 | 56億8518万 | +1.42% |
12/27 | 544 | 568 | 543 | 567 | +5% | 83,600 | 56億5525万 | +0.71% |
12/26 | 540 | 559 | 538 | 540 | +0.56% | 87,300 | 53億8596万 | -4.59% |
12/25 | (IR情報)15:00 事業計画及び成長可能性に関する事項 |
12/25 | 529 | 542 | 529 | 537 | +2.87% | 39,600 | 53億5603万 | -5.79% |
12/22 | 525 | 537 | 522 | 522 | -0.57% | 76,800 | 52億642万 | -9.06% |
12/21 | 531 | 537 | 524 | 525 | -2.78% | 117,600 | 52億3635万 | -9.17% |
12/20 | 531 | 557 | 531 | 540 | +1.31% | 175,200 | 53億8596万 | -7.06% |
12/19 | 523 | 537 | 521 | 533 | +1.14% | 112,500 | 53億1614万 | -8.58% |
12/18 | 520 | 529 | 515 | 527 | -0.38% | 58,800 | 52億5629万 | -10.07% |
12/15 | 520 | 534 | 519 | 529 | -0.19% | 59,900 | 52億7624万 | -10.34% |
12/14 | 532 | 543 | 520 | 530 | -0.93% | 82,200 | 52億8622万 | -10.62% |
12/13 | 530 | 547 | 530 | 535 | +0.75% | 54,900 | 53億3609万 | -10.39% |
12/12 | 541 | 544 | 530 | 531 | -1.85% | 90,200 | 52億9619万 | -11.5% |
12/11 | 544 | 559 | 533 | 541 | -0.55% | 63,400 | 53億9593万 | -10.58% |
12/08 | 545 | 552 | 538 | 544 | -0.91% | 95,900 | 54億2585万 | -10.53% |
12/07 | 568 | 571 | 549 | 549 | -4.19% | 124,200 | 54億7572万 | -10% |
12/06 | 588 | 592 | 572 | 573 | -2.55% | 87,400 | 57億1510万 | -6.37% |
12/05 | 610 | 620 | 588 | 588 | -4.7% | 85,700 | 58億6471万 | -4.23% |
12/04 | 601 | 618 | 590 | 617 | +2.66% | 94,300 | 61億5395万 | +0.49% |
12/01 | 626 | 629 | 601 | 601 | -0.83% | 90,400 | 59億9437万 | -1.96% |
11/30 | (IR情報)16:00 募集新株予約権(有償ストック・オプション)の発行内容確定に関するお知らせ |
11/30 | 607 | 613 | 591 | 606 | -1.14% | 59,600 | 60億4424万 | -0.98% |
11/29 | 607 | 620 | 607 | 613 | +0.33% | 22,000 | 61億1406万 | +0.16% |
11/28 | 615 | 624 | 605 | 611 | +0.99% | 73,900 | 60億9411万 | 0% |
11/27 | 603 | 620 | 602 | 605 | +0.17% | 47,700 | 60億3427万 | -0.98% |
11/24 | 615 | 627 | 603 | 604 | -1.95% | 60,500 | 60億2429万 | -1.15% |