7072 インティメート・マージャー

7072
2025/05/28
時価
30億円
PER 予
27.89倍
2020年以降
37.09-569.41倍
(2020-2024年)
PBR
1.85倍
2020年以降
1.35-9.77倍
(2020-2024年)
配当 予
0%
ROE 予
6.62%
ROA 予
4.7%
資料
Link
CSV,JSON

時価総額

2020年9月30日
75億3965万
2021年9月30日
60億8374万
2022年9月30日
41億9037万
2023年9月29日
41億6232万
2024年9月30日
24億5045万

2024/12/25~2025/05/28

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/289209369189200%5,80030億7312万-1.6%27.891.85
05/27934936920920-1.71%2,90030億7312万-1.18%27.891.85
05/26926948915936-0.43%6,90031億2656万+1.19%28.381.88
05/23957963940940-1.67%7,20031億3992万+2.29%28.51.89
05/22959962939956-0.83%7,90031億9337万+4.6%28.991.92
05/21966966927964-0.21%29,10032億2009万+6.05%29.231.93
05/20966970936966+6.62%63,00032億2677万+6.86%29.291.94
05/19863917851906+6.84%31,10030億2635万+0.89%27.471.82
05/16938945848848-15.03%89,10028億3261万-5.04%25.711.7
05/159811,000964998+2.36%5,80033億3366万+12.39%30.262
05/14994994950975-1.71%3,90032億5684万+11.56%29.561.96
05/131,0001,002985992+0.71%8,40033億1362万+14.68%30.081.99
05/12935985935985+7.07%10,10032億9024万+14.8%29.861.98
05/09928932920920-0.11%1,30030億7312万+8.11%27.891.85
05/08939939921921-1.92%90030億7646万+8.74%27.921.85
05/07925956925939+0.54%6,90031億3658万+11.65%28.471.88
05/02935938914934-1.68%2,20031億1988万+11.86%28.321.87
05/019459599249500%8,60031億7333万+14.6%28.81.91
04/30931950931950+0.53%3,50031億7333万+15.57%28.81.91
04/28924970924945+0.64%8,80031億5663万+15.95%28.651.9
04/25938940916939-0.21%6,00031億3658万+16.07%28.471.88
04/24920972920941+2.39%11,80031億4326万+17.33%28.531.89
04/23895966895919+4.43%20,20030億6978万+15.45%27.861.84
04/22814900814880+6.15%13,30029億3950万+11.25%26.681.77
04/21817829798829+1.72%1,10027億6915万+5.47%25.131.66
04/18789815785815+3.82%2,70027億2238万+3.95%24.711.63
04/17805805783785-0.63%90026億2217万+0.38%23.81.57
04/16817817785790-2.83%5,40026億3887万+1.15%23.951.58
04/15821830784813-0.85%4,00027億1570万+4.36%24.651.63
04/14843843819820-0.97%3,60027億3908万+5.67%24.861.64
04/11818828800828+0.36%3,00027億6580万+7.12%25.11.66
04/10846846788825+4.96%8,40027億5578万+7.14%25.011.65
04/09730789730786+7.97%9,70026億2551万+2.75%23.831.58
04/08676729671728+14.47%6,90024億3177万-4.46%22.071.46
04/07690701620636-15.43%26,20021億2446万-16.43%19.281.28
04/04787795710752-7.73%15,00025億1194万-1.44%22.81.51
04/03818818791815-0.49%1,50027億2238万+7.1%24.711.63
04/02827827818819+1.49%2,00027億3574万+8.19%24.831.64
04/01798810796807+2.67%2,30026億9566万+7.31%24.471.62
03/31788788785786-0.25%2,10026億2551万+5.08%23.831.58
03/28783796783788+0.64%2,00026億3219万+5.77%23.891.58
03/27776800776783+1.03%5,70026億1549万+5.53%23.741.57
03/26780781775775-0.39%1,40025億8877万+4.73%23.51.55
03/25777778777778+0.13%1,00025億9879万+5.28%23.591.56
03/24778780770777-0.38%2,80025億9545万+5.57%23.561.56
03/21780784770780-0.64%3,30026億547万+6.56%23.651.56
03/19782785772785+0.26%3,10026億2217万+7.98%23.81.57
03/18764783760783+2.22%6,10026億1549万+8.45%23.741.57
03/17769769749766-0.39%2,70025億5870万+6.98%23.221.54
03/14758769743769-0.13%6,30025億6872万+8.31%23.321.54
03/13767775759770+1.85%10,30025億7206万+9.22%23.351.54
03/12747756746756+1.2%4,70025億2530万+8%22.921.52
03/11746748730747+0.13%5,40024億9524万+7.48%22.651.5
03/10749750737746-0.4%7,80024億9190万+7.8%22.621.5
03/07737749728749+1.49%6,00025億192万+8.87%22.711.5
03/06717738709738+4.24%12,30024億6517万+8.05%22.381.48
03/05713713696708-0.7%3,20023億6496万+4.12%21.471.42
03/04697714697713+2.74%5,50023億8166万+5.16%21.621.43
03/03702708692694+0.29%3,80023億1820万+2.81%21.041.39
02/28713714690692-2.26%7,30023億1152万+2.98%20.981.39
02/27704710704708+0.43%3,00023億6496万+5.67%21.471.42
02/26698709698705-0.28%60023億5494万+5.86%21.381.41
02/257177186947070%4,80023億6162万+6.64%21.441.42
02/21706722706707+0.14%3,50023億6162万+7.12%21.441.42
02/20712723706706-1.12%6,60023億5828万+7.46%21.411.42
02/19728741711714-1.92%6,60023億8500万+9.17%21.651.43
02/18743743720728-1.22%9,20024億3177万+11.66%22.071.46
02/17752773731737+4.24%48,30024億6183万+13.56%22.351.48
02/14680711680707+4.9%19,10023億6162万+9.44%21.441.42
02/13668684663674+0.45%8,70022億5139万+4.66%20.441.35
02/12651671651671+3.55%4,60022億4137万+4.19%20.341.35
02/10636648636648+1.57%8,90021億6454万+0.78%19.651.3
02/07627642627638+1.75%3,00021億3114万-0.93%19.341.28
02/06627636625627-1.57%11,60020億9439万-2.64%19.011.26
02/05641644630637-0.78%5,80021億2780万-1.24%19.311.28
02/04639645634642+0.31%2,90021億4450万-0.47%19.471.29
02/03642648640640-1.84%1,70021億3712万-0.78%19.41.28
01/31654654643652-0.31%1,80021億7719万+1.09%19.771.31
01/30640654640654+2.19%50021億8386万+1.24%19.831.31
01/29651653640640-1.69%1,20021億3712万-0.93%19.41.28
01/28650651640651+0.15%1,60021億7385万+0.62%19.741.31
01/27643653638650+1.25%3,80021億7051万+0.31%19.711.3
01/24625647625642+1.9%1,60021億4379万-1.08%19.471.29
01/23625630625630+1.12%1,40021億372万-3.23%19.11.26
01/22626636623623-0.48%4,10020億8035万-4.45%18.891.25
01/21620626613626+0.97%15,40020億7597万-4.13%18.981.25
01/20628634620620-1.12%4,00020億5607万-5.34%18.81.23
01/17637641627627-1.42%4,50020億7928万-4.57%19.011.25
01/16636645616636-1.55%11,70021億913万-3.34%19.281.27
01/15649650630646-0.46%2,30021億4229万-1.97%19.591.29
01/14662662649649-1.96%40021億5224万-1.52%19.681.29
01/10658668652662-0.3%3,00021億9535万+0.3%20.071.32
01/09670670643664+0.3%4,20022億199万+0.61%20.131.32
01/08668669662662-0.3%1,90021億9535万+0.15%20.071.32
01/07652677649664+1.84%5,60022億199万+0.3%20.131.32
01/06661672647652-1.21%6,90021億6219万-1.66%19.771.3
2024
12/30644678644660+1.54%7,10021億8872万-0.75%20.011.34
12/27642654640650+0.62%3,20021億5556万-2.4%19.711.32
12/26646665621646+0.47%34,90021億4229万-3.29%19.591.31
12/25641653636643+0.31%8,90021億3234万-4.03%19.51.31

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2020年
9月期
4,060
10/25
1,120
3/23
526,100
10/25
107億9960万32億1641万75億3965万
9/30
2021年
9月期
3,355
10/16
900
8/13

8/12

他3件
4,110,100
8/25
96億3488万27億9643万60億8374万
9/30
2022年
9月期
3,900
11/1
990
1/28
869,000
10/11
121億1788万31億9190万41億9037万
9/30
2023年
9月期
2,560
3/24
1,167
11/21
3,549,300
2/2
84億1254万37億9385万41億6232万
9/29
2024年
9月期
1,527
3/19
639
8/6
2,105,100
10/3
50億6009万21億1908万24億5045万
9/30
最新920
2025/5/28
5,80030億7312万