7072 インティメート・マージャー

7072
2025/05/07
時価
31億円
PER 予
37.29倍
2020年以降
37.09-569.41倍
(2020-2024年)
PBR
1.93倍
2020年以降
1.35-9.77倍
(2020-2024年)
配当 予
0%
ROE 予
5.16%
ROA 予
3.63%
資料
Link
CSV,JSON

時価総額

2020年9月30日
75億3965万
2021年9月30日
60億8374万
2022年9月30日
41億9037万
2023年9月29日
41億6232万
2024年9月30日
24億5045万

2024/12/04~2025/05/07

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/07925956925939+0.54%6,90031億3658万+11.65%37.291.93
05/02935938914934-1.68%2,20031億1988万+11.86%37.091.91
05/019459599249500%8,60031億7333万+14.6%37.721.95
04/30931950931950+0.53%3,50031億7333万+15.57%37.721.95
04/28924970924945+0.64%8,80031億5663万+15.95%37.521.94
04/25938940916939-0.21%6,00031億3658万+16.07%37.291.93
04/24920972920941+2.39%11,80031億4326万+17.33%37.361.93
04/23895966895919+4.43%20,20030億6978万+15.45%36.491.88
04/22814900814880+6.15%13,30029億3950万+11.25%34.941.8
04/21817829798829+1.72%1,10027億6915万+5.47%32.921.7
04/18789815785815+3.82%2,70027億2238万+3.95%32.361.67
04/17805805783785-0.63%90026億2217万+0.38%31.171.61
04/16817817785790-2.83%5,40026億3887万+1.15%31.371.62
04/15821830784813-0.85%4,00027億1570万+4.36%32.281.67
04/14843843819820-0.97%3,60027億3908万+5.67%32.561.68
04/11818828800828+0.36%3,00027億6580万+7.12%32.881.7
04/10846846788825+4.96%8,40027億5578万+7.14%32.761.69
04/09730789730786+7.97%9,70026億2551万+2.75%31.211.61
04/08676729671728+14.47%6,90024億3177万-4.46%28.911.49
04/07690701620636-15.43%26,20021億2446万-16.43%25.251.3
04/04787795710752-7.73%15,00025億1194万-1.44%29.861.54
04/03818818791815-0.49%1,50027億2238万+7.1%32.361.67
04/02827827818819+1.49%2,00027億3574万+8.19%32.521.68
04/01798810796807+2.67%2,30026億9566万+7.31%32.041.65
03/31788788785786-0.25%2,10026億2551万+5.08%31.211.61
03/28783796783788+0.64%2,00026億3219万+5.77%31.291.62
03/27776800776783+1.03%5,70026億1549万+5.53%31.091.61
03/26780781775775-0.39%1,40025億8877万+4.73%30.771.59
03/25777778777778+0.13%1,00025億9879万+5.28%30.891.6
03/24778780770777-0.38%2,80025億9545万+5.57%30.851.59
03/21780784770780-0.64%3,30026億547万+6.56%30.971.6
03/19782785772785+0.26%3,10026億2217万+7.98%31.171.61
03/18764783760783+2.22%6,10026億1549万+8.45%31.091.61
03/17769769749766-0.39%2,70025億5870万+6.98%30.421.57
03/14758769743769-0.13%6,30025億6872万+8.31%30.541.58
03/13767775759770+1.85%10,30025億7206万+9.22%30.571.58
03/12747756746756+1.2%4,70025億2530万+8%30.021.55
03/11746748730747+0.13%5,40024億9524万+7.48%29.661.53
03/10749750737746-0.4%7,80024億9190万+7.8%29.621.53
03/07737749728749+1.49%6,00025億192万+8.87%29.741.54
03/06717738709738+4.24%12,30024億6517万+8.05%29.31.51
03/05713713696708-0.7%3,20023億6496万+4.12%28.111.45
03/04697714697713+2.74%5,50023億8166万+5.16%28.311.46
03/03702708692694+0.29%3,80023億1820万+2.81%27.561.42
02/28713714690692-2.26%7,30023億1152万+2.98%27.481.42
02/27704710704708+0.43%3,00023億6496万+5.67%28.111.45
02/26698709698705-0.28%60023億5494万+5.86%27.991.45
02/257177186947070%4,80023億6162万+6.64%28.071.45
02/21706722706707+0.14%3,50023億6162万+7.12%28.071.45
02/20712723706706-1.12%6,60023億5828万+7.46%28.031.45
02/19728741711714-1.92%6,60023億8500万+9.17%28.351.46
02/18743743720728-1.22%9,20024億3177万+11.66%28.911.49
02/17752773731737+4.24%48,30024億6183万+13.56%29.261.51
02/14680711680707+4.9%19,10023億6162万+9.44%28.071.45
02/13668684663674+0.45%8,70022億5139万+4.66%26.761.38
02/12651671651671+3.55%4,60022億4137万+4.19%26.641.38
02/10636648636648+1.57%8,90021億6454万+0.78%25.731.33
02/07627642627638+1.75%3,00021億3114万-0.93%25.331.31
02/06627636625627-1.57%11,60020億9439万-2.64%24.91.29
02/05641644630637-0.78%5,80021億2780万-1.24%25.291.31
02/04639645634642+0.31%2,90021億4450万-0.47%25.491.32
02/03642648640640-1.84%1,70021億3712万-0.78%25.411.31
01/31654654643652-0.31%1,80021億7719万+1.09%25.891.34
01/30640654640654+2.19%50021億8386万+1.24%25.971.34
01/29651653640640-1.69%1,20021億3712万-0.93%25.411.31
01/28650651640651+0.15%1,60021億7385万+0.62%25.851.33
01/27643653638650+1.25%3,80021億7051万+0.31%25.811.33
01/24625647625642+1.9%1,60021億4379万-1.08%25.491.32
01/23625630625630+1.12%1,40021億372万-3.23%25.021.29
01/22626636623623-0.48%4,10020億8035万-4.45%24.741.28
01/21620626613626+0.97%15,40020億7597万-4.13%24.861.28
01/20628634620620-1.12%4,00020億5607万-5.34%24.621.27
01/17637641627627-1.42%4,50020億7928万-4.57%24.91.29
01/16636645616636-1.55%11,70021億913万-3.34%25.251.3
01/15649650630646-0.46%2,30021億4229万-1.97%25.651.32
01/14662662649649-1.96%40021億5224万-1.52%25.771.33
01/10658668652662-0.3%3,00021億9535万+0.3%26.291.36
01/09670670643664+0.3%4,20022億199万+0.61%26.371.36
01/08668669662662-0.3%1,90021億9535万+0.15%26.291.36
01/07652677649664+1.84%5,60022億199万+0.3%26.371.36
01/06661672647652-1.21%6,90021億6219万-1.66%25.891.34
2024
12/30644678644660+1.54%7,10021億8872万-0.75%26.211.34
12/27642654640650+0.62%3,20021億5556万-2.4%25.811.32
12/26646665621646+0.47%34,90021億4229万-3.29%25.651.31
12/25641653636643+0.31%8,90021億3234万-4.03%25.531.31
12/24642656640641-0.77%5,00021億2571万-4.61%25.451.3
12/23663663640646-2.12%14,80021億4229万-4.15%25.651.31
12/206606626406600%6,20021億8872万-2.37%26.211.34
12/19656662637660-1.2%10,40021億8872万-2.65%26.211.34
12/18677677662668-0.6%3,00022億1525万-1.76%26.521.36
12/17678679660672-0.88%14,50022億2852万-1.47%26.681.37
12/16671689671678-0.15%5,10022億4841万-0.88%26.921.38
12/13664700664679+2.26%33,10022億5173万-1.16%26.961.38
12/12660664654664+0.45%6,40022億199万-3.63%26.371.35
12/11663663653661-0.15%1,60021億9204万-4.34%26.251.35
12/10661662655662+0.15%2,10021億9535万-4.61%26.291.35
12/09655665655661+0.46%2,70021億9204万-5.16%26.251.35
12/06664667658658-0.9%90021億8209万-5.87%26.131.34
12/05647669647664+2.15%5,60022億199万-5.41%26.371.35
12/04687687648650-2.55%39,90021億5556万-7.67%25.811.32

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2020年
9月期
4,060
10/25
1,120
3/23
526,100
10/25
107億9960万32億1641万75億3965万
9/30
2021年
9月期
3,355
10/16
900
8/13

8/12

他3件
4,110,100
8/25
96億3488万27億9643万60億8374万
9/30
2022年
9月期
3,900
11/1
990
1/28
869,000
10/11
121億1788万31億9190万41億9037万
9/30
2023年
9月期
2,560
3/24
1,167
11/21
3,549,300
2/2
84億1254万37億9385万41億6232万
9/29
2024年
9月期
1,527
3/19
639
8/6
2,105,100
10/3
50億6009万21億1908万24億5045万
9/30
最新939
2025/5/7
6,90031億3658万