時価総額
- 2020年12月30日
- 70億6741万
- 2021年12月30日
- 83億4023万
- 2022年12月30日
- 80億3164万
- 2023年12月29日
- 113億2699万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 2,114 | 2,114 | 2,082 | 2,082 | -0.86% | 5,800 | 114億5287万 | -0.86% | 6.94 | 1.14 |
| 09/17 | 2,082 | 2,100 | 2,082 | 2,100 | +0.96% | 200 | 115億5189万 | +0.1% | 7 | 1.15 |
| 09/13 | 2,107 | 2,126 | 2,080 | 2,080 | -1.19% | 3,100 | 114億4187万 | -0.91% | 6.93 | 1.13 |
| 09/12 | 2,100 | 2,105 | 2,100 | 2,105 | +0.29% | 1,100 | 115億7939万 | +0.29% | 7.02 | 1.15 |
| 09/11 | 2,100 | 2,100 | 2,057 | 2,099 | +0.91% | 1,500 | 115億4638万 | +0.1% | 7 | 1.15 |
| 09/10 | 2,080 | 2,081 | 2,070 | 2,080 | -0.43% | 2,000 | 114億4187万 | -0.67% | 6.93 | 1.13 |
| 09/09 | 2,087 | 2,090 | 2,080 | 2,089 | -0.52% | 1,900 | 114億9138万 | +0.14% | 6.96 | 1.14 |
| 09/06 | 2,105 | 2,126 | 2,091 | 2,100 | -0.24% | 1,300 | 115億5189万 | +0.53% | 7 | 1.15 |
| 09/05 | 2,105 | 2,105 | 2,105 | 2,105 | -1.64% | 100 | 115億7939万 | +0.53% | 7.02 | 1.15 |
| 09/04 | 2,140 | 2,154 | 2,089 | 2,140 | -0.7% | 2,600 | 117億7192万 | +1.9% | 7.13 | 1.17 |
| 09/03 | 2,127 | 2,155 | 2,124 | 2,155 | +1.46% | 7,500 | 118億5443万 | +2.47% | 7.18 | 1.18 |
| 09/02 | 2,106 | 2,124 | 2,106 | 2,124 | +0.9% | 1,700 | 116億8391万 | +0.85% | 7.08 | 1.16 |
| 08/30 | 2,100 | 2,105 | 2,100 | 2,105 | +0.24% | 300 | 115億7939万 | -0.28% | 7.02 | 1.15 |
| 08/29 | 2,088 | 2,100 | 2,088 | 2,100 | +0.48% | 800 | 115億5189万 | -0.76% | 7 | 1.15 |
| 08/28 | 2,119 | 2,119 | 2,088 | 2,090 | -1.37% | 800 | 114億9688万 | -1.51% | 6.97 | 1.14 |
| 08/27 | 2,086 | 2,124 | 2,086 | 2,119 | +1.63% | 3,200 | 116億5640万 | -0.42% | 7.06 | 1.16 |
| 08/26 | 2,081 | 2,085 | 2,079 | 2,085 | +0.19% | 2,500 | 114億6937万 | -2.2% | 6.95 | 1.14 |
| 08/23 | 2,122 | 2,122 | 2,072 | 2,081 | 0% | 2,400 | 114億4737万 | -2.67% | 6.94 | 1.14 |
| 08/22 | 2,091 | 2,097 | 2,059 | 2,081 | -1.09% | 1,300 | 114億4737万 | -2.98% | 6.94 | 1.14 |
| 08/21 | 2,084 | 2,104 | 2,080 | 2,104 | -1.41% | 1,200 | 115億6337万 | -2.28% | 7.01 | 1.15 |
| 08/20 | 2,128 | 2,134 | 2,088 | 2,134 | +0.19% | 500 | 117億2825万 | -1.16% | 7.11 | 1.16 |
| 08/19 | 2,131 | 2,131 | 2,072 | 2,130 | +2.01% | 4,400 | 117億626万 | -1.57% | 7.1 | 1.16 |
| 08/16 | 2,134 | 2,139 | 2,087 | 2,088 | +0.19% | 1,500 | 114億7543万 | -3.78% | 6.96 | 1.14 |
| 08/15 | 2,032 | 2,098 | 2,008 | 2,084 | +2.56% | 6,700 | 114億5345万 | -4.27% | 6.95 | 1.14 |
| 08/14 | 2,043 | 2,074 | 2,032 | 2,032 | -0.39% | 1,600 | 111億6766万 | -7% | 6.77 | 1.11 |
| 08/13 | 2,046 | 2,060 | 2,010 | 2,040 | -4% | 27,700 | 112億1163万 | -7.15% | 6.8 | 1.11 |
| 08/09 | 2,106 | 2,184 | 2,106 | 2,125 | +1.92% | 3,300 | 116億7878万 | -3.76% | 7.08 | 1.16 |
| 08/08 | 2,069 | 2,085 | 2,054 | 2,085 | +1.21% | 1,600 | 114億5895万 | -5.78% | 6.95 | 1.14 |
| 08/07 | 2,013 | 2,219 | 1,963 | 2,060 | +2.33% | 8,100 | 113億2155万 | -7.25% | 6.87 | 1.12 |
| 08/06 | 1,907 | 2,013 | 1,901 | 2,013 | +7.65% | 12,400 | 110億6324万 | -9.69% | 6.71 | 1.1 |
| 08/05 | 2,060 | 2,130 | 1,865 | 1,870 | -13.79% | 17,500 | 102億7733万 | -16.52% | 6.23 | 1.02 |
| 08/02 | 2,199 | 2,199 | 2,050 | 2,169 | -2.3% | 9,400 | 119億2060万 | -3.86% | 7.23 | 1.18 |
| 08/01 | 2,259 | 2,259 | 2,217 | 2,220 | -1.73% | 1,400 | 122億89万 | -1.81% | 7.4 | 1.21 |
| 07/31 | 2,232 | 2,260 | 2,222 | 2,259 | +1.39% | 2,000 | 124億1523万 | -0.35% | 7.53 | 1.23 |
| 07/30 | 2,223 | 2,256 | 2,223 | 2,228 | -0.31% | 700 | 122億4486万 | -1.94% | 7.43 | 1.22 |
| 07/29 | 2,257 | 2,257 | 2,235 | 2,235 | +0.22% | 400 | 122億8333万 | -1.8% | 7.45 | 1.22 |
| 07/26 | 2,230 | 2,258 | 2,230 | 2,230 | -0.49% | 600 | 122億5585万 | -2.11% | 7.43 | 1.22 |
| 07/25 | 2,265 | 2,265 | 2,215 | 2,241 | -0.4% | 5,400 | 123億1631万 | -1.67% | 7.47 | 1.22 |
| 07/24 | 2,235 | 2,250 | 2,215 | 2,250 | +0.85% | 2,100 | 123億6577万 | -1.32% | 7.5 | 1.23 |
| 07/23 | 2,220 | 2,265 | 2,220 | 2,231 | +0.41% | 2,000 | 122億6135万 | -2.15% | 7.44 | 1.22 |
| 07/22 | 2,241 | 2,246 | 2,222 | 2,222 | -0.94% | 4,600 | 122億1188万 | -2.59% | 7.41 | 1.21 |
| 07/19 | 2,258 | 2,259 | 2,243 | 2,243 | -0.66% | 600 | 123億2730万 | -1.75% | 7.48 | 1.22 |
| 07/18 | 2,255 | 2,263 | 2,244 | 2,258 | -0.18% | 3,300 | 124億974万 | -1.14% | 7.53 | 1.23 |
| 07/17 | 2,286 | 2,289 | 2,261 | 2,262 | 0% | 2,000 | 124億3172万 | -0.96% | 7.54 | 1.23 |
| 07/16 | 2,269 | 2,271 | 2,262 | 2,262 | -0.4% | 1,300 | 124億3172万 | -1.01% | 7.54 | 1.23 |
| 07/12 | 2,271 | 2,283 | 2,271 | 2,271 | -0.04% | 300 | 124億8118万 | -0.61% | 7.57 | 1.24 |
| 07/11 | 2,272 | 2,272 | 2,272 | 2,272 | +0.09% | 200 | 124億8668万 | -0.61% | 7.57 | 1.24 |
| 07/10 | 2,281 | 2,286 | 2,264 | 2,270 | -0.74% | 2,500 | 124億7569万 | -0.74% | 7.57 | 1.24 |
| 07/09 | 2,300 | 2,319 | 2,287 | 2,287 | -1.29% | 2,900 | 125億6912万 | 0% | 7.62 | 1.25 |
| 07/08 | 2,310 | 2,339 | 2,291 | 2,317 | +0.35% | 2,700 | 127億3400万 | +1.27% | 7.72 | 1.26 |
| 07/05 | 2,312 | 2,312 | 2,299 | 2,309 | +2.08% | 2,300 | 126億9003万 | +0.96% | 7.7 | 1.26 |
| 07/04 | 2,262 | 2,287 | 2,262 | 2,262 | -0.57% | 1,100 | 124億3172万 | -1.09% | 7.54 | 1.23 |
| 07/03 | 2,264 | 2,275 | 2,263 | 2,275 | +0.44% | 3,200 | 125億317万 | -0.61% | 7.58 | 1.24 |
| 07/02 | 2,264 | 2,284 | 2,263 | 2,265 | -1.05% | 2,200 | 124億4821万 | -1.09% | 7.55 | 1.24 |
| 07/01 | 2,283 | 2,289 | 2,271 | 2,289 | +0.26% | 800 | 125億8011万 | -0.17% | 7.63 | 1.25 |
| 06/28 | 2,283 | 2,302 | 2,267 | 2,283 | 0% | 3,300 | 125億4713万 | -0.44% | 7.61 | 1.24 |
| 06/27 | 2,317 | 2,360 | 2,260 | 2,283 | -3.55% | 12,400 | 125億4713万 | -0.48% | 7.61 | 1.24 |
| 06/26 | 2,378 | 2,395 | 2,361 | 2,367 | -0.46% | 13,600 | 130億879万 | +3.09% | 7.89 | 1.29 |
| 06/25 | 2,398 | 2,398 | 2,335 | 2,378 | +1.89% | 5,100 | 130億6925万 | +3.66% | 7.93 | 1.3 |
| 06/24 | 2,302 | 2,408 | 2,302 | 2,334 | +1.74% | 45,800 | 128億2743万 | +1.92% | 7.78 | 1.27 |
| 06/21 | 2,275 | 2,299 | 2,275 | 2,294 | +1.46% | 5,600 | 125億9612万 | +0.26% | 7.65 | 1.25 |
| 06/20 | 2,251 | 2,276 | 2,251 | 2,261 | +0.31% | 3,900 | 124億1492万 | -1.14% | 7.54 | 1.23 |
| 06/19 | 2,247 | 2,271 | 2,247 | 2,254 | +0.36% | 2,200 | 123億7648万 | -1.49% | 7.51 | 1.23 |
| 06/18 | 2,253 | 2,270 | 2,246 | 2,246 | -0.27% | 2,800 | 123億3256万 | -1.92% | 7.49 | 1.22 |
| 06/17 | 2,276 | 2,276 | 2,244 | 2,252 | -1.18% | 3,100 | 123億6550万 | -1.7% | 7.51 | 1.23 |
| 06/14 | 2,286 | 2,287 | 2,250 | 2,279 | +0.09% | 4,600 | 125億1376万 | -0.61% | 7.6 | 1.24 |
| 06/13 | 2,266 | 2,278 | 2,262 | 2,277 | +0.75% | 1,100 | 125億277万 | -0.74% | 7.59 | 1.24 |
| 06/12 | 2,261 | 2,277 | 2,258 | 2,260 | -0.35% | 2,700 | 124億943万 | -1.53% | 7.53 | 1.23 |
| 06/11 | 2,275 | 2,286 | 2,268 | 2,268 | -0.35% | 3,900 | 124億5336万 | -1.31% | 7.56 | 1.24 |
| 06/10 | 2,299 | 2,299 | 2,276 | 2,276 | -0.96% | 2,400 | 124億9728万 | -1% | 7.59 | 1.24 |
| 06/07 | 2,288 | 2,298 | 2,276 | 2,298 | +0.48% | 3,200 | 126億1808万 | -0.09% | 7.66 | 1.25 |
| 06/06 | 2,304 | 2,304 | 2,276 | 2,287 | +0.18% | 3,200 | 125億5768万 | -0.57% | 7.62 | 1.25 |
| 06/05 | 2,300 | 2,300 | 2,281 | 2,283 | -0.57% | 8,500 | 125億3572万 | -0.7% | 7.61 | 1.24 |
| 06/04 | 2,283 | 2,300 | 2,280 | 2,296 | -0.22% | 2,500 | 126億710万 | -0.13% | 7.65 | 1.25 |
| 06/03 | 2,290 | 2,303 | 2,290 | 2,301 | +0.04% | 3,100 | 126億3456万 | +0.09% | 7.67 | 1.25 |
| 05/31 | 2,307 | 2,325 | 2,281 | 2,300 | -0.3% | 6,000 | 126億2907万 | +0.09% | 7.67 | 1.25 |
| 05/30 | 2,287 | 2,307 | 2,287 | 2,307 | -0.56% | 1,800 | 126億6750万 | +0.44% | 7.69 | 1.26 |
| 05/29 | 2,324 | 2,325 | 2,310 | 2,320 | -0.13% | 3,300 | 127億3888万 | +1.05% | 7.73 | 1.26 |
| 05/28 | 2,319 | 2,323 | 2,300 | 2,323 | +1% | 2,100 | 127億5536万 | +1.26% | 7.74 | 1.27 |
| 05/27 | 2,302 | 2,318 | 2,300 | 2,300 | -0.65% | 1,200 | 126億2907万 | +0.31% | 7.67 | 1.25 |
| 05/24 | 2,326 | 2,332 | 2,315 | 2,315 | -0.17% | 7,300 | 127億1143万 | +1% | 7.72 | 1.26 |
| 05/23 | 2,325 | 2,327 | 2,290 | 2,319 | -0.13% | 3,200 | 127億3339万 | +1.18% | 7.73 | 1.26 |
| 05/22 | 2,269 | 2,323 | 2,269 | 2,322 | +2.02% | 9,800 | 127億4986万 | +1.31% | 7.74 | 1.26 |
| 05/21 | 2,285 | 2,295 | 2,270 | 2,276 | -0.26% | 4,300 | 124億5495万 | -0.7% | 7.59 | 1.24 |
| 05/20 | 2,265 | 2,300 | 2,265 | 2,282 | -0.04% | 6,200 | 124億8778万 | -0.48% | 7.61 | 1.24 |
| 05/17 | 2,270 | 2,297 | 2,270 | 2,283 | +0.04% | 6,900 | 124億9326万 | -0.44% | 7.61 | 1.24 |
| 05/16 | 2,288 | 2,291 | 2,259 | 2,282 | -0.44% | 10,800 | 124億8778万 | -0.48% | 7.61 | 1.24 |
| 05/15 | 2,275 | 2,292 | 2,271 | 2,292 | +0.7% | 4,500 | 125億4251万 | +0.04% | 7.64 | 1.24 |
| 05/14 | 2,280 | 2,303 | 2,259 | 2,276 | -1.34% | 8,300 | 124億5495万 | -0.52% | 7.59 | 1.24 |
| 05/13 | 2,307 | 2,308 | 2,300 | 2,307 | 0% | 1,100 | 126億2459万 | +0.96% | 7.69 | 1.25 |
| 05/10 | 2,308 | 2,308 | 2,302 | 2,307 | +0.04% | 1,400 | 126億2459万 | +1.18% | 7.69 | 1.25 |
| 05/09 | 2,315 | 2,315 | 2,306 | 2,306 | -0.26% | 8,200 | 126億1912万 | +1.36% | 7.69 | 1.25 |
| 05/08 | 2,307 | 2,315 | 2,289 | 2,312 | +0.09% | 2,800 | 126億5195万 | +1.85% | 7.71 | 1.25 |
| 05/07 | 2,299 | 2,319 | 2,299 | 2,310 | +0.52% | 6,700 | 126億4101万 | +1.94% | 7.7 | 1.25 |
| 05/02 | 2,291 | 2,299 | 2,276 | 2,298 | +0.31% | 4,800 | 125億7534万 | +1.77% | 7.66 | 1.25 |
| 05/01 | 2,271 | 2,291 | 2,271 | 2,291 | +0.84% | 6,100 | 125億3703万 | +1.82% | 7.64 | 1.24 |
| 04/30 | 2,281 | 2,281 | 2,259 | 2,272 | -0.35% | 2,700 | 124億3306万 | +1.34% | 7.57 | 1.23 |
| 04/26 | 2,292 | 2,293 | 2,277 | 2,280 | -0.52% | 1,400 | 124億7684万 | +1.97% | 7.6 | 1.24 |
| 04/25 | 2,290 | 2,292 | 2,281 | 2,292 | +0.17% | 5,900 | 125億4251万 | +2.83% | 7.64 | 1.24 |
| 04/24 | 2,276 | 2,288 | 2,264 | 2,288 | +0.53% | 7,100 | 125億2062万 | +2.97% | 7.63 | 1.24 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2020年 12月期 | 2,625 2/7 | 626 3/23 | 3,348,000 2/7 | 139億1250万 | 33億8058万 | 70億6741万 12/30 |
| 2021年 12月期 | 1,995 10/21 | 1,140 8/4 | 237,000 10/21 | 107億9753万 | 61億7002万 | 83億4023万 12/30 |
| 2022年 12月期 | 1,698 11/1 | 1,200 1/27 | 215,400 11/29 | 91億9008万 | 64億9476万 | 80億3164万 12/30 |
| 2023年 12月期 | 2,205 12/26 | 1,460 1/12 | 23,000 12/28 | 119億3412万 | 79億195万 | 113億2699万 12/29 |
| 最新 | 2,082 2024/9/18 | 5,800 | 114億5287万 | |||