2024 |
04/26 | 730 | 738 | 721 | 736 | +0.27% | 264,200 | 690億7911万 | -6.36% |
04/25 | 755 | 757 | 731 | 734 | -4.55% | 286,900 | 688億9139万 | -7.09% |
04/24 | 760 | 782 | 758 | 769 | +1.59% | 196,700 | 721億7641万 | -3.15% |
04/23 | 765 | 765 | 752 | 757 | -0.26% | 62,200 | 710億5012万 | -4.9% |
04/22 | (5%ルール)エフエムアールエルエルシー(FMR LLC)(9.91%) |
04/22 | 765 | 766 | 755 | 759 | +0.26% | 113,900 | 712億3783万 | -4.89% |
04/19 | (IR情報)16:30 株式会社カーブスジャパン、大阪府柏原市と 「健康づくりの推進に関する連携協定」を締結 |
04/19 | 777 | 780 | 750 | 757 | -3.2% | 243,500 | 710億5012万 | -5.49% |
04/18 | 771 | 787 | 771 | 782 | +1.82% | 122,800 | 733億9655万 | -2.62% |
04/17 | 775 | 781 | 765 | 768 | -0.9% | 141,700 | 720億8255万 | -4.48% |
04/16 | 788 | 794 | 773 | 775 | -1.02% | 169,500 | 727億3955万 | -3.73% |
04/15 | 765 | 792 | 763 | 783 | +0.38% | 235,700 | 734億9041万 | -2.49% |
04/12 | 795 | 813 | 780 | 780 | -1.64% | 238,300 | 732億884万 | -2.62% |
04/11 | (IR情報)17:00 2024年8月期第2四半期決算補足説明資料 |
04/11 | 802 | 820 | 793 | 793 | -4% | 303,000 | 744億2899万 | -0.88% |
04/10 | 835 | 856 | 823 | 826 | +3.77% | 679,700 | 775億2628万 | +3.64% |
04/09 | (IR情報)15:30 2024年8月期第2四半期決算短信〔日本基準〕(連結) |
04/09 | 803 | 806 | 793 | 796 | -0.25% | 237,400 | 747億1056万 | +0.38% |
04/08 | 810 | 810 | 793 | 798 | -0.25% | 122,000 | 748億9827万 | +1.01% |
04/05 | 790 | 804 | 789 | 800 | +0.76% | 158,800 | 750億8599万 | +1.65% |
04/04 | 800 | 804 | 794 | 794 | -0.13% | 158,400 | 745億2284万 | +1.28% |
04/03 | 796 | 807 | 792 | 795 | -1.73% | 155,300 | 746億1670万 | +1.79% |
04/02 | 818 | 821 | 804 | 809 | +0.25% | 189,500 | 759億3071万 | +3.85% |
04/01 | 800 | 816 | 798 | 807 | +0.5% | 184,800 | 757億4299万 | +3.99% |
03/29 | 791 | 809 | 791 | 803 | +0.88% | 174,900 | 753億6756万 | +3.88% |
03/28 | 810 | 817 | 793 | 796 | -3.28% | 189,300 | 747億1056万 | +3.38% |
03/27 | 814 | 828 | 811 | 823 | +1.35% | 186,200 | 772億4471万 | +7.16% |
03/26 | 810 | 816 | 801 | 812 | +0.5% | 151,100 | 762億1228万 | +6.14% |
03/25 | 818 | 821 | 804 | 808 | -2.3% | 211,500 | 758億3685万 | +6.18% |
03/22 | 830 | 830 | 821 | 827 | -0.12% | 125,800 | 776億2014万 | +9.25% |
03/21 | 831 | 834 | 823 | 828 | +0.36% | 204,700 | 777億1400万 | +9.96% |
03/19 | (IR情報)15:30 「スポーツ・ウエルネス都市創生コンソーシアム」 参画のお知らせ |
03/19 | 818 | 825 | 811 | 825 | +0.98% | 165,500 | 774億3243万 | +10.15% |
03/18 | 820 | 828 | 811 | 817 | 0% | 220,000 | 766億8157万 | +9.66% |
03/15 | 791 | 821 | 789 | 817 | +1.62% | 330,200 | 766億8157万 | +10.11% |
03/14 | 804 | 810 | 786 | 804 | -0.86% | 358,400 | 754億6142万 | +8.8% |
03/13 | 803 | 816 | 795 | 811 | +1.88% | 548,500 | 761億1842万 | +10.19% |
03/12 | 768 | 798 | 749 | 796 | +8.74% | 1,033,900 | 747億1056万 | +8.59% |
03/11 | (IR情報)16:00 2024年8月期第2四半期累計期間の連結業績予想及び通期連結業績予想の修正に関するお知らせ |
03/11 | 730 | 740 | 721 | 732 | -0.41% | 106,700 | 687億368万 | +0.41% |
03/08 | 727 | 745 | 727 | 735 | -0.41% | 139,200 | 689億8525万 | +1.1% |
03/07 | 741 | 742 | 730 | 738 | +0.27% | 78,200 | 692億6682万 | +1.79% |
03/06 | 730 | 743 | 727 | 736 | +1.38% | 146,500 | 690億7911万 | +1.8% |
03/05 | (5%ルール)ヨウザン(27.22%)腰髙博(5.35%)ふくる(0.14%) |
03/05 | 725 | 732 | 723 | 726 | +0.14% | 105,100 | 681億4053万 | +0.69% |
03/04 | 716 | 726 | 713 | 725 | +1.26% | 146,300 | 680億4668万 | +0.69% |
03/01 | 720 | 721 | 710 | 716 | -0.28% | 146,100 | 672億196万 | -0.56% |
02/29 | 725 | 729 | 715 | 718 | -1.78% | 202,400 | 673億8967万 | -0.14% |
02/28 | 725 | 734 | 722 | 731 | -0.95% | 115,300 | 686億982万 | +1.67% |
02/27 | 737 | 745 | 727 | 738 | +1.93% | 203,100 | 692億6682万 | +2.79% |
02/26 | 725 | 734 | 721 | 724 | -0.41% | 171,800 | 679億5282万 | +0.84% |
02/22 | 728 | 740 | 720 | 727 | -1.89% | 261,300 | 682億3439万 | +1.25% |
02/21 | 736 | 743 | 723 | 741 | +0.27% | 188,000 | 695億4840万 | +3.06% |
02/20 | 746 | 754 | 738 | 739 | -0.4% | 199,100 | 693億6068万 | +2.78% |
02/19 | 731 | 745 | 725 | 742 | +1.23% | 160,500 | 696億4225万 | +3.2% |
02/16 | 717 | 740 | 713 | 733 | +4.27% | 304,100 | 687億9754万 | +1.95% |
02/15 | 719 | 719 | 703 | 703 | -1.26% | 172,500 | 659億8181万 | -2.23% |
02/14 | 729 | 729 | 703 | 712 | -3.39% | 193,500 | 668億2653万 | -0.7% |
02/13 | 734 | 741 | 727 | 737 | +2.08% | 242,800 | 691億7297万 | +3.08% |
02/09 | 737 | 757 | 722 | 722 | -2.04% | 413,700 | 677億6510万 | +1.4% |
02/08 | 750 | 754 | 727 | 737 | -1.86% | 301,500 | 691億7297万 | +3.95% |
02/07 | 740 | 754 | 735 | 751 | +2.88% | 281,200 | 704億8697万 | +6.52% |
02/06 | 733 | 739 | 726 | 730 | -0.27% | 221,400 | 685億1596万 | +4.14% |
02/05 | 711 | 755 | 711 | 732 | +4.13% | 434,000 | 687億368万 | +4.87% |
02/02 | 695 | 709 | 693 | 703 | +3.69% | 343,500 | 659億8181万 | +1.44% |
02/01 | 681 | 685 | 673 | 678 | -1.31% | 157,000 | 636億3538万 | -1.74% |
01/31 | 685 | 687 | 681 | 687 | -0.15% | 116,600 | 644億8009万 | -0.15% |
01/30 | 700 | 705 | 688 | 688 | -1.29% | 122,500 | 645億7395万 | +0.29% |
01/29 | 703 | 704 | 695 | 697 | -0.14% | 99,500 | 654億1867万 | +1.9% |
01/26 | 700 | 709 | 698 | 698 | -0.85% | 132,800 | 655億1253万 | +2.5% |
01/25 | 700 | 708 | 699 | 704 | +0.57% | 126,000 | 660億7567万 | +3.99% |
01/24 | 706 | 712 | 699 | 700 | -1.55% | 214,100 | 657億24万 | +3.7% |
01/23 | 728 | 730 | 709 | 711 | -2.2% | 270,600 | 667億3267万 | +5.96% |
01/22 | 724 | 730 | 720 | 727 | +0.14% | 161,000 | 682億3439万 | +8.83% |
01/19 | 727 | 731 | 718 | 726 | -0.14% | 218,000 | 681億4053万 | +9.5% |
01/18 | 733 | 738 | 726 | 727 | -1.76% | 189,100 | 682億3439万 | +10.15% |
01/17 | 755 | 763 | 740 | 740 | -1.86% | 344,100 | 694億5454万 | +12.8% |
01/16 | 732 | 767 | 732 | 754 | +2.59% | 500,800 | 707億6854万 | +15.64% |
01/15 | 740 | 746 | 731 | 735 | -1.74% | 317,500 | 689億8525万 | +13.6% |
01/12 | 727 | 750 | 726 | 748 | +3.03% | 759,200 | 702億540万 | +16.15% |
01/12 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 379,033株(0.4%)-0.17%義務消失 |
01/11 | 704 | 733 | 701 | 726 | +9.67% | 1,619,800 | 681億4053万 | +13.44% |
01/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 537,133株(0.57%)-0.03% |
01/10 | (IR情報)15:30 2024年8月期第1四半期決算補足説明資料 |
01/10 | (IR情報)15:30 2024年8月期第1四半期決算短信〔日本基準〕(連結) |
01/10 | 661 | 670 | 655 | 662 | +0.61% | 338,600 | 621億3366万 | +3.92% |
01/09 | 652 | 658 | 647 | 658 | +1.08% | 228,400 | 617億5823万 | +3.3% |
01/05 | 652 | 660 | 649 | 651 | +0.46% | 163,700 | 611億122万 | +2.2% |
01/04 | 650 | 650 | 634 | 648 | -0.61% | 128,200 | 608億1965万 | +1.57% |
2023 |
12/29 | 654 | 656 | 647 | 652 | -0.15% | 129,700 | 611億9508万 | +2.19% |
12/28 | 636 | 653 | 634 | 653 | +2.67% | 154,400 | 612億8894万 | +2.51% |
12/27 | 625 | 636 | 625 | 636 | +1.76% | 154,200 | 596億9336万 | 0% |
12/26 | 625 | 635 | 622 | 625 | 0% | 142,800 | 586億6093万 | -1.73% |
12/25 | 630 | 632 | 622 | 625 | -0.64% | 173,500 | 586億6093万 | -1.88% |
12/22 | 632 | 636 | 629 | 629 | -0.47% | 113,900 | 590億3636万 | -1.41% |
12/21 | 623 | 637 | 623 | 632 | +1.28% | 186,100 | 593億1793万 | -1.1% |
12/20 | 623 | 629 | 621 | 624 | +0.16% | 136,300 | 585億6707万 | -2.5% |
12/19 | 620 | 623 | 614 | 623 | +0.65% | 159,300 | 584億7321万 | -2.66% |
12/18 | 622 | 623 | 612 | 619 | -2.83% | 199,700 | 580億9778万 | -3.43% |
12/15 | 623 | 638 | 621 | 637 | +2.91% | 271,800 | 597億8722万 | -0.93% |
12/14 | 623 | 631 | 615 | 619 | +0.32% | 224,400 | 580億9778万 | -3.73% |
12/13 | 623 | 623 | 612 | 617 | -0.32% | 178,400 | 579億1007万 | -4.34% |
12/12 | 634 | 634 | 619 | 619 | -2.06% | 162,700 | 580億9778万 | -4.18% |
12/11 | 637 | 641 | 628 | 632 | +0.8% | 259,800 | 593億1793万 | -2.47% |
12/08 | 633 | 635 | 622 | 627 | -1.57% | 258,300 | 588億4864万 | -3.39% |
12/07 | 649 | 649 | 636 | 637 | -2% | 145,700 | 597億8722万 | -1.85% |
12/06 | 649 | 653 | 643 | 650 | +0.15% | 107,700 | 610億737万 | 0% |
12/05 | 658 | 666 | 649 | 649 | -0.92% | 219,000 | 609億1351万 | 0% |
12/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 570,833株(0.6%)+0.09% |
12/04 | 652 | 656 | 638 | 655 | +0.31% | 212,800 | 614億7665万 | +0.77% |
12/01 | 669 | 669 | 651 | 653 | -2.1% | 158,300 | 612億8894万 | +0.77% |
11/30 | 663 | 671 | 656 | 667 | +1.37% | 341,400 | 626億294万 | +2.93% |
11/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 485,133株(0.51%)再IN |