| 2024 |
| 04/17 | 1,070 | 1,075 | 1,051 | 1,055 | -1.31% | 60,400 | 197億6983万 | -1.77% |
| 04/16 | （IR情報）15:00 役員の異動に関するお知らせ |
| 04/16 | 1,098 | 1,098 | 1,064 | 1,069 | -2.91% | 107,300 | 200億3218万 | -0.47% |
| 04/15 | 1,087 | 1,120 | 1,085 | 1,101 | +0.73% | 77,600 | 206億3183万 | +3.19% |
| 04/12 | 1,089 | 1,107 | 1,079 | 1,093 | -1.35% | 108,700 | 204億8192万 | +3.11% |
| 04/11 | 1,051 | 1,112 | 1,051 | 1,108 | +4.53% | 161,500 | 207億6301万 | +5.12% |
| 04/10 | 1,040 | 1,072 | 1,040 | 1,060 | +1.83% | 70,300 | 198億6353万 | +1.24% |
| 04/09 | 1,045 | 1,047 | 1,033 | 1,041 | -0.29% | 33,700 | 195億748万 | -0.19% |
| 04/08 | 1,022 | 1,061 | 1,018 | 1,044 | +3.37% | 118,800 | 195億6370万 | +0.48% |
| 04/05 | 1,003 | 1,014 | 992 | 1,010 | -0.39% | 75,600 | 189億2657万 | -2.6% |
| 04/04 | 1,010 | 1,022 | 995 | 1,014 | +0.9% | 88,500 | 190億152万 | -2.12% |
| 04/03 | 994 | 1,019 | 987 | 1,005 | +0.3% | 159,000 | 188億3287万 | -2.8% |
| 04/02 | 1,021 | 1,027 | 999 | 1,002 | -4.11% | 211,100 | 187億7665万 | -3% |
| 04/01 | （IR情報）15:00 当社のコーポレートガバナンス体制の拡充に伴う執行役員制度の導入及び執行役員人事に関するお知らせ |
| 04/01 | 1,100 | 1,100 | 1,042 | 1,045 | -4.91% | 196,000 | 195億8244万 | +1.36% |
| 03/29 | 1,078 | 1,107 | 1,076 | 1,099 | +2.81% | 92,700 | 205億9435万 | +7.01% |
| 03/28 | 1,069 | 1,078 | 1,054 | 1,069 | -1.93% | 64,000 | 200億3218万 | +4.6% |
| 03/27 | （IR情報）15:00 Eighty 8 Health&Fitness B.V.の株式取得(子会社化)に伴うドイツ国内におけるエニタイムフィットネスのマスターフランチャイズ権の承継に関するお知らせ |
| 03/27 | 1,112 | 1,112 | 1,090 | 1,090 | -1.89% | 92,200 | 204億2570万 | +6.86% |
| 03/26 | 1,111 | 1,116 | 1,098 | 1,111 | +0.09% | 37,900 | 208億1922万 | +9.24% |
| 03/25 | 1,114 | 1,125 | 1,094 | 1,110 | +0.09% | 78,800 | 208億48万 | +9.58% |
| 03/22 | 1,124 | 1,125 | 1,088 | 1,109 | -0.27% | 86,200 | 207億8175万 | +9.8% |
| 03/21 | 1,115 | 1,131 | 1,101 | 1,112 | -0.45% | 79,000 | 208億3796万 | +10.32% |
| 03/19 | 1,084 | 1,132 | 1,082 | 1,117 | +3.23% | 160,900 | 209億3166万 | +10.81% |
| 03/18 | （IR情報）14:00 滋賀県とスポーツ支援、健康増進等を主とした包括連携協定を締結 |
| 03/18 | 1,071 | 1,089 | 1,065 | 1,082 | +1.5% | 100,400 | 202億7579万 | +7.45% |
| 03/15 | 1,085 | 1,085 | 1,044 | 1,066 | -3.88% | 328,700 | 199億7596万 | +5.75% |
| 03/14 | （IR情報）15:00 Saya Pte.Ltd.の株式取得(子会社化)に伴う海外進出に関するお知らせ |
| 03/14 | 1,104 | 1,131 | 1,101 | 1,109 | -2.2% | 314,700 | 207億8175万 | +9.91% |
| 03/13 | 1,139 | 1,152 | 1,090 | 1,134 | +8.1% | 1,225,600 | 212億5023万 | +12.39% |
| 03/12 | 1,049 | 1,049 | 1,049 | 1,049 | +16.69% | 105,700 | 196億5739万 | +4.07% |
| 03/11 | （IR情報）16:30 通期連結業績予想の修正(上方修正)及び配当方針の変更(配当性向、DOE導入)並びに配当予想の修正(増配)に関するお知らせ |
| 03/11 | （IR情報）16:30 経済産業省が推進する「健康経営優良法人2024」に2年連続で認定 |
| 03/11 | 920 | 926 | 890 | 899 | -3.13% | 144,100 | 168億4652万 | -10.99% |
| 03/08 | 918 | 937 | 906 | 928 | -0.54% | 130,400 | 173億8995万 | -8.84% |
| 03/07 | （5%ルール）大熊章（9.62%）オーク（48.61%） |
| 03/07 | 948 | 948 | 928 | 933 | -1.27% | 72,600 | 174億8365万 | -8.98% |
| 03/06 | 934 | 954 | 926 | 945 | +0.11% | 78,100 | 177億852万 | -8.34% |
| 03/05 | 957 | 958 | 937 | 944 | -1.05% | 103,200 | 176億8978万 | -9.06% |
| 03/04 | 977 | 982 | 951 | 954 | -2.55% | 144,100 | 178億7717万 | -8.62% |
| 03/01 | 983 | 994 | 968 | 979 | -0.41% | 101,200 | 183億4565万 | -6.76% |
| 02/29 | 979 | 993 | 970 | 983 | +0.92% | 79,700 | 184億2061万 | -6.91% |
| 02/28 | 966 | 982 | 955 | 974 | +0.21% | 111,100 | 182億5196万 | -8.2% |
| 02/27 | 951 | 976 | 941 | 972 | +1.89% | 183,800 | 182億1448万 | -8.9% |
| 02/26 | 949 | 963 | 944 | 954 | -0.63% | 106,900 | 178億7717万 | -10.92% |
| 02/22 | 979 | 979 | 943 | 960 | -0.62% | 136,000 | 179億8961万 | -10.78% |
| 02/21 | 1,000 | 1,001 | 958 | 966 | -4.17% | 282,000 | 181億204万 | -10.64% |
| 02/20 | 1,015 | 1,028 | 1,007 | 1,008 | -0.69% | 51,200 | 188億8909万 | -7.1% |
| 02/19 | 1,003 | 1,022 | 981 | 1,015 | -0.49% | 165,200 | 190億2026万 | -6.71% |
| 02/16 | 1,040 | 1,042 | 1,014 | 1,020 | -2.76% | 100,900 | 191億1396万 | -6.59% |
| 02/15 | 1,062 | 1,117 | 1,040 | 1,049 | -0.66% | 310,900 | 196億5739万 | -4.2% |
| 02/14 | （IR情報）15:00 マスターフランチャイズ契約締結に関するお知らせ |
| 02/14 | （IR情報）15:00 2024年3月期第3四半期決算説明資料 |
| 02/14 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | 1,088 | 1,088 | 1,048 | 1,056 | -3.91% | 106,800 | 197億8857万 | -3.74% |
| 02/13 | 1,110 | 1,110 | 1,072 | 1,099 | +0.18% | 67,700 | 205億9435万 | 0% |
| 02/09 | 1,098 | 1,113 | 1,092 | 1,097 | +0.09% | 61,100 | 205億5688万 | -0.09% |
| 02/08 | 1,101 | 1,101 | 1,083 | 1,096 | -0.72% | 31,900 | 205億3814万 | -0.09% |
| 02/07 | 1,108 | 1,119 | 1,092 | 1,104 | -0.36% | 25,000 | 206億8805万 | +0.82% |
| 02/06 | 1,105 | 1,126 | 1,093 | 1,108 | -0.27% | 37,600 | 207億6301万 | +1.37% |
| 02/05 | 1,092 | 1,126 | 1,087 | 1,111 | +1.74% | 27,700 | 208億1922万 | +1.83% |
| 02/02 | 1,097 | 1,102 | 1,088 | 1,092 | -0.46% | 29,400 | 204億6318万 | +0.28% |
| 02/01 | 1,096 | 1,102 | 1,089 | 1,097 | -0.36% | 30,300 | 205億5688万 | +0.92% |
| 01/31 | 1,101 | 1,103 | 1,090 | 1,101 | +0.09% | 14,500 | 206億3183万 | +1.47% |
| 01/30 | 1,106 | 1,110 | 1,091 | 1,100 | -0.54% | 31,200 | 206億1309万 | +1.57% |
| 01/29 | 1,103 | 1,117 | 1,103 | 1,106 | +0.55% | 20,100 | 207億2553万 | +2.31% |
| 01/26 | 1,100 | 1,111 | 1,089 | 1,100 | -0.63% | 21,300 | 206億1309万 | +1.95% |
| 01/25 | 1,118 | 1,121 | 1,101 | 1,107 | -0.98% | 15,100 | 207億4427万 | +2.79% |
| 01/24 | 1,113 | 1,130 | 1,108 | 1,118 | +0.45% | 19,000 | 209億5040万 | +4.1% |
| 01/23 | 1,131 | 1,131 | 1,101 | 1,113 | -0.63% | 27,200 | 208億5670万 | +3.92% |
| 01/22 | 1,088 | 1,127 | 1,087 | 1,120 | +3.61% | 46,800 | 209億8788万 | +4.87% |
| 01/19 | 1,091 | 1,097 | 1,081 | 1,081 | -0.46% | 29,200 | 202億5705万 | +1.5% |
| 01/18 | 1,095 | 1,098 | 1,077 | 1,086 | +0.84% | 35,200 | 203億5074万 | +1.97% |
| 01/17 | 1,078 | 1,094 | 1,066 | 1,077 | +1.13% | 31,700 | 201億8209万 | +1.41% |
| 01/16 | 1,095 | 1,103 | 1,065 | 1,065 | -2.29% | 25,700 | 199億5722万 | +0.28% |
| 01/15 | 1,103 | 1,103 | 1,089 | 1,090 | -0.91% | 28,200 | 204億2570万 | +2.64% |
| 01/12 | 1,103 | 1,105 | 1,093 | 1,100 | +0.18% | 28,400 | 206億1309万 | +3.68% |
| 01/11 | 1,108 | 1,115 | 1,090 | 1,098 | -0.18% | 36,200 | 205億7561万 | +3.39% |
| 01/10 | 1,110 | 1,119 | 1,088 | 1,100 | -1.17% | 49,900 | 206億1309万 | +3.58% |
| 01/09 | 1,098 | 1,119 | 1,087 | 1,113 | +3.73% | 78,900 | 208億5670万 | +4.7% |
| 01/05 | 1,078 | 1,099 | 1,067 | 1,073 | +0.56% | 44,800 | 201億714万 | +0.94% |
| 01/04 | 1,054 | 1,068 | 1,032 | 1,067 | +1.23% | 59,500 | 199億9470万 | +0.28% |
| 2023 |
| 12/29 | 1,057 | 1,060 | 1,044 | 1,054 | +0.57% | 39,700 | 197億5109万 | -0.94% |
| 12/28 | 1,072 | 1,072 | 1,043 | 1,048 | -1.96% | 47,900 | 196億3866万 | -1.69% |
| 12/27 | 1,041 | 1,071 | 1,041 | 1,069 | +2.3% | 45,500 | 200億3218万 | +0.19% |
| 12/26 | 1,048 | 1,065 | 1,045 | 1,045 | +0.19% | 21,700 | 195億8244万 | -2.15% |
| 12/25 | 1,072 | 1,077 | 1,036 | 1,043 | -0.38% | 21,000 | 195億4496万 | -2.43% |
| 12/22 | 1,050 | 1,069 | 1,044 | 1,047 | -0.38% | 35,500 | 196億1992万 | -2.24% |
| 12/21 | 1,036 | 1,060 | 1,036 | 1,051 | -0.57% | 18,000 | 196億9487万 | -1.96% |
| 12/20 | 1,050 | 1,071 | 1,049 | 1,057 | +0.19% | 31,700 | 198億731万 | -1.67% |
| 12/19 | 1,045 | 1,067 | 1,045 | 1,055 | +1.44% | 34,900 | 197億6983万 | -2.5% |
| 12/18 | 1,029 | 1,042 | 1,026 | 1,040 | -0.19% | 34,600 | 194億8874万 | -4.59% |
| 12/15 | 1,032 | 1,053 | 1,029 | 1,042 | +1.07% | 40,500 | 195億2622万 | -5.1% |
| 12/14 | 1,049 | 1,066 | 1,020 | 1,031 | -0.96% | 69,500 | 193億2009万 | -6.78% |
| 12/13 | 1,061 | 1,066 | 1,028 | 1,041 | -1.79% | 55,700 | 195億748万 | -6.64% |
| 12/12 | 1,080 | 1,085 | 1,055 | 1,060 | -0.19% | 27,000 | 198億6353万 | -5.69% |
| 12/11 | 1,040 | 1,065 | 1,040 | 1,062 | +3.11% | 38,300 | 199億100万 | -6.18% |
| 12/08 | 1,061 | 1,078 | 1,027 | 1,030 | -3.56% | 80,000 | 193億135万 | -9.57% |
| 12/07 | 1,073 | 1,086 | 1,067 | 1,068 | -0.74% | 25,400 | 200億1344万 | -6.89% |
| 12/06 | 1,064 | 1,080 | 1,059 | 1,076 | +0.84% | 45,600 | 201億6335万 | -6.6% |
| 12/05 | 1,106 | 1,106 | 1,062 | 1,067 | -3.09% | 59,900 | 199億9470万 | -7.7% |
| 12/04 | 1,113 | 1,113 | 1,086 | 1,101 | -1.08% | 51,600 | 206億3183万 | -5.17% |
| 12/01 | 1,105 | 1,119 | 1,102 | 1,113 | -0.18% | 26,400 | 208億5670万 | -4.38% |
| 11/30 | 1,114 | 1,121 | 1,098 | 1,115 | +0.27% | 66,600 | 208億9418万 | -4.46% |
| 11/29 | 1,095 | 1,135 | 1,090 | 1,112 | +0.91% | 47,600 | 208億3796万 | -5.12% |
| 11/28 | 1,101 | 1,163 | 1,092 | 1,102 | +1.85% | 165,900 | 206億5057万 | -6.13% |
| 11/27 | 1,083 | 1,091 | 1,075 | 1,082 | -0.64% | 26,900 | 202億7579万 | -8.15% |
| 11/24 | 1,092 | 1,092 | 1,073 | 1,089 | 0% | 35,600 | 204億696万 | -8.02% |
| 11/22 | 1,080 | 1,089 | 1,067 | 1,089 | +0.83% | 33,300 | 204億696万 | -8.49% |
| 11/21 | 1,096 | 1,096 | 1,058 | 1,080 | +0.09% | 55,100 | 202億3831万 | -9.62% |
| 11/20 | 1,095 | 1,106 | 1,071 | 1,079 | -0.64% | 63,600 | 202億1957万 | -10.08% |
| 11/14 | （IR情報）15:00 上場維持基準の適合に向けた計画書に基づく進捗状況及び計画書の更新(変更)について |
| 11/14 | （IR情報）15:00 2024年3月期第2四半期決算説明資料 |
| 11/14 | （IR情報）15:00 2024年3月期通期業績予想の修正に関するお知らせ |
| 11/14 | （IR情報）15:00 中期経営計画(2024年3月期～2026年3月期) |
| 11/14 | （IR情報）15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
