- 7094
- 2026/09/15
- 時価
- 184億円
- PER 予
- 18.09倍
- 2020年以降
- 12.35-106.02倍
（2020-2026年） - PBR
- 3.17倍
- 2020年以降
- 1.76-17.55倍
（2020-2026年） - 配当 予
- 1.19%
- ROE 予
- 17.54%
- ROA 予
- 5.73%
- 資料
- Link
- CSV,JSON
NexTone（7094）のPBR（株価純資産倍率）の推移
- 2020年3月31日
- 3.68倍
- 2021年3月31日
- 12.52倍
- 2022年3月31日
- 9.56倍
- 2023年3月31日
- 8.4倍
- 2024年3月29日
- 3.42倍
- 2025年3月31日
- 2.49倍
- 2026年3月31日
- 2.62倍
2026/04/21～2026/09/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 1,834 | 1,864 | 1,827 | 1,852 | +0.98% | 35,800 | - | +2.43% | - | - |
| 09/14 | 1,784 | 1,845 | 1,775 | 1,834 | +2.34% | 34,200 | - | +1.78% | - | - |
| 09/11 | 1,797 | 1,807 | 1,779 | 1,792 | -2.45% | 38,000 | - | -0.33% | - | - |
| 09/10 | 1,805 | 1,839 | 1,794 | 1,837 | +1.77% | 22,400 | - | +2.23% | - | - |
| 09/09 | 1,834 | 1,840 | 1,805 | 1,805 | -1.63% | 53,000 | - | +1.23% | - | - |
| 09/08 | 1,876 | 1,877 | 1,835 | 1,835 | -2.19% | 43,400 | - | +3.67% | - | - |
| 09/07 | 1,875 | 1,881 | 1,840 | 1,876 | -0.37% | 61,300 | - | +6.83% | - | - |
| 09/04 | 1,838 | 1,897 | 1,838 | 1,883 | +2.45% | 52,800 | - | +8.09% | - | - |
| 09/03 | 1,824 | 1,854 | 1,810 | 1,838 | +0.77% | 66,300 | - | +6.43% | - | - |
| 09/02 | 1,890 | 1,890 | 1,814 | 1,824 | -3.9% | 102,000 | - | +6.54% | - | - |
| 09/01 | 1,960 | 1,972 | 1,890 | 1,898 | -3.9% | 123,600 | - | +11.91% | - | - |
| 08/31 | 1,952 | 1,990 | 1,930 | 1,975 | 0% | 155,500 | - | +17.77% | - | - |
| 08/28 | 1,885 | 1,992 | 1,870 | 1,975 | +4.72% | 212,800 | - | +19.48% | - | - |
| 08/27 | 1,850 | 1,916 | 1,841 | 1,886 | +2.5% | 218,300 | - | +15.71% | - | - |
| 08/26 | 1,739 | 1,848 | 1,730 | 1,840 | +5.81% | 219,700 | - | +14.14% | - | - |
| 08/25 | 1,732 | 1,765 | 1,714 | 1,739 | -0.69% | 44,400 | - | +9.03% | - | - |
| 08/24 | 1,773 | 1,785 | 1,736 | 1,751 | -0.96% | 32,400 | - | +10.61% | - | - |
| 08/21 | 1,777 | 1,788 | 1,743 | 1,768 | -1.45% | 53,900 | - | +12.54% | - | - |
| 08/20 | 1,706 | 1,794 | 1,694 | 1,794 | +7.36% | 132,000 | - | +15.07% | - | - |
| 08/19 | 1,699 | 1,699 | 1,654 | 1,671 | -2.11% | 58,100 | - | +8.16% | - | - |
| 08/18 | 1,707 | 1,721 | 1,663 | 1,707 | -1.67% | 69,500 | - | +11.21% | - | - |
| 08/17 | 1,767 | 1,777 | 1,715 | 1,736 | -1.36% | 66,000 | - | +13.91% | - | - |
| 08/14 | 1,665 | 1,760 | 1,657 | 1,760 | +6.34% | 117,600 | - | +16.56% | - | - |
| 08/13 | 1,669 | 1,681 | 1,638 | 1,655 | -0.84% | 53,700 | - | +10.63% | - | - |
| 08/12 | 1,689 | 1,710 | 1,652 | 1,669 | -2.28% | 80,200 | - | +12.24% | - | - |
| 08/10 | 1,714 | 1,736 | 1,693 | 1,708 | -1.67% | 90,800 | - | +15.48% | - | - |
| 08/07 | 1,750 | 1,799 | 1,710 | 1,737 | -1.81% | 249,700 | - | +18.4% | - | - |
| 08/06 | 1,501 | 1,769 | 1,473 | 1,769 | +19.85% | 587,400 | - | +21.75% | - | - |
| 08/05 | 1,472 | 1,489 | 1,470 | 1,476 | +0.27% | 15,400 | - | +2.86% | - | - |
| 08/04 | 1,487 | 1,501 | 1,471 | 1,472 | -1.21% | 13,200 | - | +3.01% | - | - |
| 08/03 | 1,530 | 1,530 | 1,483 | 1,490 | -2.04% | 34,000 | - | +4.78% | - | - |
| 07/31 | 1,500 | 1,557 | 1,488 | 1,521 | +0.53% | 87,100 | - | +7.64% | - | - |
| 07/30 | 1,465 | 1,519 | 1,425 | 1,513 | +3.49% | 74,500 | - | +7.92% | - | - |
| 07/29 | 1,435 | 1,462 | 1,415 | 1,462 | +3.03% | 53,700 | - | +5.03% | - | - |
| 07/28 | 1,427 | 1,450 | 1,407 | 1,419 | -0.07% | 38,100 | - | +2.53% | - | - |
| 07/27 | 1,387 | 1,420 | 1,387 | 1,420 | +2.45% | 32,800 | - | +2.9% | - | - |
| 07/24 | 1,397 | 1,407 | 1,385 | 1,386 | -1.49% | 23,100 | - | +0.87% | - | - |
| 07/23 | 1,434 | 1,434 | 1,395 | 1,407 | -2.22% | 50,300 | - | +2.63% | - | - |
| 07/22 | 1,435 | 1,445 | 1,422 | 1,439 | +1.62% | 20,500 | - | +5.19% | - | - |
| 07/21 | 1,429 | 1,442 | 1,415 | 1,416 | -1.05% | 24,300 | - | +3.96% | - | - |
| 07/17 | 1,441 | 1,448 | 1,412 | 1,431 | -0.9% | 49,700 | - | +5.53% | - | - |
| 07/16 | 1,450 | 1,472 | 1,440 | 1,444 | -1.43% | 28,400 | - | +7.04% | - | - |
| 07/15 | 1,450 | 1,466 | 1,442 | 1,465 | +1.17% | 25,400 | - | +9.17% | - | - |
| 07/14 | 1,425 | 1,448 | 1,425 | 1,448 | +1.19% | 46,500 | - | +8.55% | - | - |
| 07/13 | 1,422 | 1,436 | 1,412 | 1,431 | +0.49% | 23,000 | - | +7.84% | - | - |
| 07/10 | 1,398 | 1,429 | 1,392 | 1,424 | +1.93% | 76,000 | - | +7.8% | - | - |
| 07/09 | 1,410 | 1,414 | 1,393 | 1,397 | -0.92% | 24,500 | - | +6.16% | - | - |
| 07/08 | 1,432 | 1,447 | 1,410 | 1,410 | -1.33% | 33,700 | - | +7.55% | - | - |
| 07/07 | 1,449 | 1,468 | 1,420 | 1,429 | -1.38% | 63,000 | - | +9.33% | - | - |
| 07/06 | 1,419 | 1,457 | 1,403 | 1,449 | +2.84% | 126,900 | - | +11.29% | - | - |
| 07/03 | 1,377 | 1,425 | 1,367 | 1,409 | +1.22% | 89,500 | - | +8.64% | - | - |
| 07/02 | 1,319 | 1,419 | 1,314 | 1,392 | +5.53% | 126,900 | - | +7.57% | - | - |
| 07/01 | 1,322 | 1,325 | 1,309 | 1,319 | -0.15% | 30,600 | - | +2.01% | - | - |
| 06/30 | 1,305 | 1,324 | 1,298 | 1,321 | +1.38% | 29,200 | - | +2.09% | - | - |
| 06/29 | 1,270 | 1,304 | 1,269 | 1,303 | +3.33% | 76,100 | - | +0.39% | - | - |
| 06/26 | 1,270 | 1,276 | 1,258 | 1,261 | -0.47% | 27,400 | - | -3.07% | - | - |
| 06/25 | 1,251 | 1,279 | 1,244 | 1,267 | +1.2% | 46,700 | - | -2.91% | - | - |
| 06/24 | 1,273 | 1,287 | 1,252 | 1,252 | -1.57% | 43,700 | - | -4.35% | - | - |
| 06/23 | 1,286 | 1,286 | 1,272 | 1,272 | -2.45% | 27,100 | - | -3.2% | - | - |
| 06/22 | 1,274 | 1,307 | 1,273 | 1,304 | +1.64% | 32,800 | - | -1.14% | - | - |
| 06/19 | 1,302 | 1,302 | 1,274 | 1,283 | -1.46% | 47,100 | - | -3.02% | - | - |
| 06/18 | 1,327 | 1,343 | 1,302 | 1,302 | -1.81% | 58,700 | - | -1.96% | - | - |
| 06/17 | 1,305 | 1,335 | 1,291 | 1,326 | +3.35% | 48,200 | - | -0.38% | - | - |
| 06/16 | 1,272 | 1,301 | 1,265 | 1,283 | +0.86% | 166,300 | - | -3.75% | - | - |
| 06/15 | 1,279 | 1,283 | 1,263 | 1,272 | +0.08% | 46,300 | - | -5% | - | - |
| 06/12 | 1,256 | 1,277 | 1,246 | 1,271 | +1.68% | 44,100 | - | -5.85% | - | - |
| 06/11 | 1,264 | 1,264 | 1,244 | 1,250 | -2.04% | 69,500 | - | -8.09% | - | - |
| 06/10 | 1,296 | 1,296 | 1,260 | 1,276 | -0.31% | 43,800 | - | -6.79% | - | - |
| 06/09 | 1,280 | 1,289 | 1,272 | 1,280 | +0.95% | 111,100 | - | -7.11% | - | - |
| 06/08 | 1,285 | 1,299 | 1,259 | 1,268 | -3.35% | 131,400 | - | -8.51% | - | - |
| 06/05 | 1,287 | 1,324 | 1,287 | 1,312 | +3.23% | 78,400 | - | -5.95% | - | - |
| 06/04 | 1,296 | 1,296 | 1,263 | 1,271 | -2.53% | 96,400 | - | -9.34% | - | - |
| 06/03 | 1,302 | 1,317 | 1,281 | 1,304 | -0.46% | 66,600 | - | -7.52% | - | - |
| 06/02 | 1,320 | 1,324 | 1,291 | 1,310 | -0.23% | 70,600 | - | -7.62% | - | - |
| 06/01 | 1,356 | 1,356 | 1,306 | 1,313 | -2.45% | 92,500 | - | -7.99% | - | - |
| 05/29 | 1,353 | 1,374 | 1,343 | 1,346 | -0.52% | 56,400 | - | -6.27% | - | - |
| 05/28 | 1,355 | 1,358 | 1,332 | 1,353 | -0.15% | 75,000 | - | -6.24% | - | - |
| 05/27 | 1,386 | 1,386 | 1,348 | 1,355 | -3.76% | 81,200 | - | -6.62% | - | - |
| 05/26 | 1,406 | 1,413 | 1,385 | 1,408 | +2.25% | 93,900 | - | -3.36% | - | - |
| 05/25 | 1,369 | 1,384 | 1,340 | 1,377 | +0.07% | 102,600 | - | -5.88% | - | - |
| 05/22 | 1,359 | 1,378 | 1,353 | 1,376 | +0.88% | 62,700 | - | -6.33% | - | - |
| 05/21 | 1,377 | 1,381 | 1,351 | 1,364 | -0.37% | 47,300 | - | -7.53% | - | - |
| 05/20 | 1,410 | 1,417 | 1,351 | 1,369 | -2.42% | 84,800 | - | -7.62% | - | - |
| 05/19 | 1,406 | 1,422 | 1,387 | 1,403 | -0.21% | 65,200 | - | -5.78% | - | - |
| 05/18 | 1,410 | 1,430 | 1,377 | 1,406 | +0.79% | 99,100 | - | -6.02% | - | - |
| 05/15 | 1,380 | 1,404 | 1,365 | 1,395 | +1.16% | 103,500 | - | -7.12% | - | - |
| 05/14 | 1,380 | 1,401 | 1,361 | 1,379 | -0.51% | 130,200 | - | -8.55% | - | - |
| 05/13 | 1,414 | 1,433 | 1,385 | 1,386 | -2.46% | 113,100 | - | -8.45% | - | - |
| 05/12 | 1,523 | 1,540 | 1,396 | 1,421 | -9.09% | 295,100 | - | -6.45% | - | - |
| 05/11 | 1,535 | 1,563 | 1,531 | 1,563 | +2.36% | 86,000 | - | +2.42% | - | - |
| 05/08 | 1,479 | 1,548 | 1,479 | 1,527 | +3.88% | 171,000 | - | +0.26% | - | - |
| 05/07 | 1,490 | 1,490 | 1,439 | 1,470 | -1.87% | 105,800 | - | -3.48% | - | - |
| 05/01 | 1,462 | 1,510 | 1,462 | 1,498 | +2.11% | 109,000 | - | -1.9% | - | - |
| 04/30 | 1,497 | 1,497 | 1,455 | 1,467 | -2% | 110,100 | - | -3.99% | - | - |
| 04/28 | 1,437 | 1,504 | 1,437 | 1,497 | 0% | 336,200 | - | -2.35% | - | - |
| 04/27 | 1,480 | 1,506 | 1,470 | 1,497 | +1.98% | 71,900 | - | -2.41% | - | - |
| 04/24 | 1,501 | 1,509 | 1,466 | 1,468 | -2.13% | 87,400 | - | -4.36% | - | - |
| 04/23 | 1,525 | 1,527 | 1,495 | 1,500 | -1.83% | 89,300 | - | -2.53% | - | - |
| 04/22 | 1,532 | 1,543 | 1,513 | 1,528 | -0.59% | 68,300 | - | -1.04% | - | - |
| 04/21 | 1,530 | 1,542 | 1,512 | 1,537 | +0.13% | 81,700 | - | -0.65% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2020年 3月期 | 846 2,537 3/31 | 527 1,580 3/30 | 4,635,000 1,545,000 3/30 | 35.89 | 22.35 | 3.68 | 2.29 | 78億1142万 | 48億6482万 | 3.68倍 3/31 |
| 2021年 3月期 | 4,200 12,600 8/26 | 747 2,240 4/2 | 5,079,900 1,693,300 4/20 | 103.45 | 18.39 | 15.48 | 2.75 | 387億9540万 | 68億9696万 | 12.52倍 3/31 |
| 2022年 3月期 | 5,300 11/25 | 1,967 2/24 | 725,500 11/12 | 106.02 | 39.35 | 17.55 | 6.51 | 510億8034万 | 191億4284万 | 9.56倍 3/31 |
| 2023年 3月期 | 4,950 2/8 | 2,501 5/12 | 520,700 5/17 | 76.04 | 38.42 | 13.45 | 6.8 | 485億4762万 | 244億2526万 | 8.4倍 3/31 |
| 2024年 3月期 | 3,290 4/18 | 980 11/29 | 988,000 5/16 | 60.19 | 17.93 | 7.92 | 2.36 | 322億6700万 | 96億3026万 | 3.42倍 3/29 |
| 2025年 3月期 | 1,958 8/22 | 1,089 8/5 | 2,644,400 7/22 | 27.6 | 15.35 | 4.02 | 2.23 | 194億6408万 | 108億2553万 | 2.49倍 3/31 |
| 2026年 3月期 | 2,423 6/17 | 1,000 4/7 | 2,608,700 5/14 | 29.91 | 12.35 | 4.25 | 1.76 | 240億8655万 | 99億4080万 | 2.62倍 3/31 |
| 最新 | 1,852 2026/9/15 | 35,800 | - | - | 184億1036万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
