時価総額
- 2020年4月30日
- 69億831万
- 2021年4月30日
- 204億526万
- 2022年4月28日
- 196億3632万
- 2023年4月28日
- 530億9380万
2023/11/27～2024/04/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 12,680 | 12,680 | 12,200 | 12,450 | -1.03% | 70,500 | 456億1142万 | -9.57% | 16.84 | 4.61 |
| 04/22 | 12,440 | 12,650 | 12,190 | 12,580 | +2.69% | 73,200 | 460億8768万 | -9.53% | 17.02 | 4.66 |
| 04/19 | 12,820 | 12,820 | 11,910 | 12,250 | -4.6% | 215,600 | 448億7870万 | -12.69% | 16.57 | 4.53 |
| 04/18 | 12,980 | 13,470 | 12,840 | 12,840 | -1.23% | 134,400 | 470億4021万 | -10.39% | 17.37 | 4.75 |
| 04/17 | 13,200 | 13,560 | 13,000 | 13,000 | -0.61% | 104,200 | 476億2638万 | -10.76% | 17.59 | 4.81 |
| 04/16 | 13,100 | 13,260 | 12,960 | 13,080 | -1.73% | 56,400 | 479億1946万 | -11.6% | 17.69 | 4.84 |
| 04/15 | 13,340 | 13,400 | 12,960 | 13,310 | +2.7% | 99,400 | 487億6209万 | -11.15% | 18 | 4.93 |
| 04/12 | 13,120 | 13,150 | 12,900 | 12,960 | -0.38% | 75,400 | 474億7984万 | -14.57% | 17.53 | 4.8 |
| 04/11 | 13,150 | 13,260 | 12,960 | 13,010 | -2.77% | 78,200 | 476億6301万 | -15.4% | 17.6 | 4.82 |
| 04/10 | 13,550 | 13,700 | 13,310 | 13,380 | -1.04% | 67,400 | 490億1853万 | -14.28% | 18.1 | 4.95 |
| 04/09 | 13,220 | 13,640 | 13,210 | 13,520 | +2.35% | 60,100 | 495億3143万 | -14.61% | 18.29 | 5 |
| 04/08 | 13,360 | 13,400 | 13,020 | 13,210 | -1.49% | 62,400 | 483億9573万 | -17.85% | 17.87 | 4.89 |
| 04/05 | 13,000 | 13,580 | 12,810 | 13,410 | +1.75% | 124,500 | 491億2844万 | -17.76% | 18.14 | 4.96 |
| 04/04 | 13,310 | 13,440 | 12,920 | 13,180 | -0.75% | 153,000 | 482億8582万 | -20.18% | 17.83 | 4.88 |
| 04/03 | 13,300 | 13,640 | 13,220 | 13,280 | -3.21% | 145,500 | 486億5218万 | -20.72% | 17.96 | 4.92 |
| 04/02 | 14,360 | 14,360 | 13,700 | 13,720 | -5.38% | 181,000 | 502億6415万 | -19.18% | 18.56 | 5.08 |
| 04/01 | 14,990 | 14,990 | 14,330 | 14,500 | -1.56% | 115,600 | 531億2173万 | -15.67% | 19.61 | 5.37 |
| 03/29 | 14,490 | 14,940 | 14,420 | 14,730 | +2.94% | 105,900 | 539億6435万 | -15% | 19.93 | 5.45 |
| 03/28 | 14,400 | 14,780 | 14,270 | 14,310 | -1.65% | 112,500 | 524億2565万 | -18.14% | 19.36 | 5.3 |
| 03/27 | 14,500 | 14,700 | 14,290 | 14,550 | +1.61% | 132,800 | 533億491万 | -17.69% | 19.68 | 5.39 |
| 03/26 | 14,740 | 14,860 | 14,220 | 14,320 | -3.57% | 215,900 | 524億6229万 | -19.7% | 19.37 | 5.3 |
| 03/25 | 15,690 | 15,850 | 14,830 | 14,850 | -6.19% | 222,800 | 544億398万 | -17.33% | 20.09 | 5.5 |
| 03/22 | 16,520 | 16,900 | 15,800 | 15,830 | -3.48% | 165,900 | 579億9428万 | -12.34% | 21.41 | 5.86 |
| 03/21 | 15,700 | 16,560 | 15,490 | 16,400 | +5.67% | 225,400 | 600億8251万 | -9.49% | 22.18 | 6.07 |
| 03/19 | 15,680 | 15,720 | 15,000 | 15,520 | -2.27% | 294,900 | 568億5857万 | -14.59% | 20.99 | 5.74 |
| 03/18 | 16,320 | 16,370 | 15,510 | 15,880 | +0.95% | 365,100 | 581億7745万 | -13.03% | 21.48 | 5.88 |
| 03/15 | 17,580 | 17,690 | 15,700 | 15,730 | -20.15% | 798,700 | 576億2792万 | -14.25% | 21.28 | 5.82 |
| 03/14 | 18,510 | 19,700 | 17,990 | 19,700 | +4.84% | 332,600 | 721億7228万 | +6.89% | 26.65 | 7.29 |
| 03/13 | 18,900 | 19,180 | 18,380 | 18,790 | +0.16% | 144,200 | 688億3844万 | +2.33% | 25.42 | 6.96 |
| 03/12 | 17,620 | 18,870 | 17,530 | 18,760 | +6.17% | 122,600 | 687億2853万 | +2.3% | 25.38 | 6.94 |
| 03/11 | 17,670 | 17,920 | 17,450 | 17,670 | -2.21% | 84,000 | 647億3524万 | -3.49% | 23.9 | 6.54 |
| 03/08 | 18,050 | 18,180 | 17,720 | 18,070 | -0.44% | 81,300 | 662億67万 | -1.29% | 24.44 | 6.69 |
| 03/07 | 18,800 | 18,890 | 18,040 | 18,150 | -3.3% | 111,800 | 664億9375万 | -0.88% | 24.55 | 6.72 |
| 03/06 | 18,580 | 19,060 | 18,250 | 18,770 | -1.11% | 110,700 | 687億6517万 | +2.5% | 25.39 | 6.95 |
| 03/05 | 19,600 | 19,600 | 18,510 | 18,980 | -3.65% | 137,000 | 695億3452万 | +3.86% | 25.67 | 7.03 |
| 03/04 | 19,080 | 19,820 | 18,710 | 19,700 | +4.62% | 138,000 | 721億7228万 | +8.19% | 26.65 | 7.29 |
| 03/01 | 18,950 | 19,190 | 18,440 | 18,830 | +1.29% | 73,500 | 689億8498万 | +4.1% | 25.47 | 6.97 |
| 02/29 | 18,970 | 18,970 | 18,330 | 18,590 | -2.87% | 68,100 | 681億572万 | +3.22% | 25.15 | 6.88 |
| 02/28 | 18,880 | 19,550 | 18,650 | 19,140 | +1.11% | 40,900 | 701億2069万 | +6.65% | 25.89 | 7.08 |
| 02/27 | 19,240 | 19,240 | 18,650 | 18,930 | -1.15% | 64,600 | 693億5134万 | +5.9% | 25.61 | 7.01 |
| 02/26 | 18,020 | 19,340 | 18,010 | 19,150 | +6.98% | 104,200 | 701億5732万 | +7.66% | 25.9 | 7.09 |
| 02/22 | 18,990 | 18,990 | 17,850 | 17,900 | -3.24% | 84,600 | 655億7786万 | +1.3% | 24.21 | 6.63 |
| 02/21 | 19,210 | 19,210 | 18,250 | 18,500 | -3.7% | 95,500 | 669億4350万 | +5.09% | 25.03 | 6.85 |
| 02/20 | 18,570 | 19,570 | 18,350 | 19,210 | +4.12% | 112,500 | 695億1269万 | +9.61% | 25.99 | 7.11 |
| 02/19 | 17,920 | 18,490 | 17,540 | 18,450 | +4.95% | 105,000 | 667億6257万 | +5.77% | 24.96 | 6.83 |
| 02/16 | 17,250 | 17,740 | 17,070 | 17,580 | +1.91% | 74,200 | 636億1442万 | +0.96% | 23.78 | 6.51 |
| 02/15 | 17,420 | 17,520 | 16,890 | 17,250 | -0.4% | 63,900 | 624億2029万 | -0.91% | 23.33 | 6.39 |
| 02/14 | 17,530 | 17,830 | 17,260 | 17,320 | -2.15% | 63,900 | 626億7359万 | -0.54% | 23.43 | 6.41 |
| 02/13 | 17,580 | 18,020 | 17,580 | 17,700 | -0.23% | 44,200 | 640億4865万 | +1.65% | 23.94 | 6.55 |
| 02/09 | 17,820 | 18,220 | 17,710 | 17,740 | -1.44% | 39,800 | 641億9339万 | +1.95% | 24 | 6.57 |
| 02/08 | 17,950 | 18,190 | 17,650 | 18,000 | +0.78% | 35,100 | 651億3422万 | +3.33% | 24.35 | 6.66 |
| 02/07 | 18,040 | 18,090 | 17,690 | 17,860 | -0.94% | 37,800 | 646億2762万 | +2.41% | 24.16 | 6.61 |
| 02/06 | 18,150 | 18,260 | 17,910 | 18,030 | -0.72% | 35,100 | 652億4278万 | +3.18% | 24.39 | 6.67 |
| 02/05 | 18,090 | 18,350 | 17,860 | 18,160 | +0.67% | 48,700 | 657億1319万 | +3.66% | 24.57 | 6.72 |
| 02/02 | 17,700 | 18,190 | 17,580 | 18,040 | +2.56% | 53,700 | 652億7896万 | +2.91% | 24.4 | 6.68 |
| 02/01 | 17,890 | 18,580 | 17,530 | 17,590 | -3.51% | 84,000 | 636億5061万 | +0.23% | 23.79 | 6.51 |
| 01/31 | 18,100 | 18,230 | 17,650 | 18,230 | +0.39% | 65,500 | 659億6649万 | +3.58% | 24.66 | 6.66 |
| 01/30 | 18,000 | 18,260 | 17,510 | 18,160 | +1.79% | 83,700 | 657億1319万 | +3.06% | 24.57 | 6.71 |
| 01/29 | 17,360 | 17,920 | 17,180 | 17,840 | +3.12% | 88,300 | 645億5525万 | +0.93% | 24.13 | 6.59 |
| 01/26 | 16,770 | 17,430 | 16,500 | 17,300 | +3.53% | 111,000 | 626億122万 | -2.36% | 23.4 | 6.39 |
| 01/25 | 16,770 | 17,100 | 16,380 | 16,710 | -1.01% | 86,000 | 604億6627万 | -5.89% | 22.6 | 6.17 |
| 01/24 | 16,880 | 17,220 | 16,770 | 16,880 | -0.59% | 53,700 | 610億8142万 | -4.92% | 22.83 | 6.24 |
| 01/23 | 17,360 | 17,540 | 16,610 | 16,980 | -2.19% | 125,200 | 614億4328万 | -3.67% | 22.97 | 6.27 |
| 01/22 | 16,820 | 17,580 | 16,600 | 17,360 | +3.77% | 103,200 | 624億2774万 | -0.87% | 23.48 | 6.37 |
| 01/19 | 16,550 | 16,900 | 16,270 | 16,730 | +2.89% | 77,500 | 601億6221万 | -3.7% | 22.63 | 6.14 |
| 01/18 | 16,140 | 16,540 | 16,080 | 16,260 | +0.18% | 70,000 | 584億7206万 | -5.86% | 22 | 5.97 |
| 01/17 | 16,500 | 16,640 | 16,130 | 16,230 | -1.87% | 63,100 | 583億6418万 | -5.5% | 21.95 | 5.96 |
| 01/16 | 17,160 | 17,380 | 16,540 | 16,540 | -3.61% | 98,800 | 594億7896万 | -3.24% | 22.37 | 6.07 |
| 01/15 | 17,700 | 17,750 | 17,050 | 17,160 | -2.78% | 77,600 | 617億852万 | +0.91% | 23.21 | 6.3 |
| 01/12 | 17,400 | 17,700 | 17,140 | 17,650 | +0.91% | 60,700 | 634億7060万 | +4.49% | 23.88 | 6.48 |
| 01/11 | 17,400 | 17,620 | 17,170 | 17,490 | +0.52% | 50,400 | 628億9522万 | +4.08% | 23.66 | 6.42 |
| 01/10 | 17,650 | 18,080 | 17,360 | 17,400 | +0.81% | 104,400 | 625億7158万 | +4.21% | 23.54 | 6.39 |
| 01/09 | 17,550 | 17,700 | 16,940 | 17,260 | -0.8% | 101,500 | 620億6813万 | +3.83% | 23.35 | 6.34 |
| 01/05 | 18,310 | 18,310 | 17,360 | 17,400 | -4.61% | 101,800 | 625億7158万 | +5.14% | 23.54 | 6.39 |
| 01/04 | 18,300 | 18,490 | 17,990 | 18,240 | -1.41% | 45,700 | 655億9228万 | +10.95% | 24.67 | 6.7 |
| 2023 | ||||||||||
| 12/29 | 18,740 | 18,870 | 18,260 | 18,500 | -1.07% | 78,500 | 665億2725万 | +13.42% | 25.03 | 6.79 |
| 12/28 | 18,810 | 19,180 | 18,610 | 18,700 | -2.25% | 74,700 | 672億4647万 | +15.55% | 25.3 | 6.87 |
| 12/27 | 18,670 | 19,290 | 18,350 | 19,130 | +3.52% | 112,800 | 687億9278万 | +19.25% | 25.88 | 7.02 |
| 12/26 | 18,430 | 18,870 | 18,430 | 18,480 | -0.27% | 66,200 | 664億5533万 | +16.28% | 25 | 6.78 |
| 12/25 | 18,840 | 19,010 | 18,230 | 18,530 | -1.65% | 87,200 | 666億3514万 | +17.59% | 25.07 | 6.8 |
| 12/22 | 19,470 | 19,700 | 18,770 | 18,840 | +0.43% | 146,200 | 677億4992万 | +20.87% | 25.49 | 6.92 |
| 12/21 | 19,300 | 19,400 | 18,620 | 18,760 | -3.84% | 180,100 | 674億6223万 | +21.73% | 25.38 | 6.89 |
| 12/20 | 19,250 | 19,890 | 18,820 | 19,510 | +3.01% | 256,600 | 701億5928万 | +28.08% | 26.39 | 7.16 |
| 12/19 | 18,260 | 18,990 | 17,620 | 18,940 | +4.12% | 258,900 | 681億952万 | +26.12% | 25.62 | 6.95 |
| 12/18 | 17,060 | 18,230 | 17,040 | 18,190 | +8.92% | 507,100 | 654億1247万 | +22.54% | 24.61 | 6.68 |
| 12/15 | 16,700 | 16,700 | 16,330 | 16,700 | +21.9% | 406,000 | 600億5433万 | +13.52% | 22.59 | 6.13 |
| 12/14 | 14,220 | 14,380 | 13,700 | 13,700 | -2.91% | 197,200 | 492億6613万 | -6.48% | 18.53 | 5.03 |
| 12/13 | 13,840 | 14,160 | 13,680 | 14,110 | +1.95% | 85,400 | 507億4051万 | -4.02% | 19.09 | 5.18 |
| 12/12 | 14,440 | 14,490 | 13,710 | 13,840 | -3.01% | 79,400 | 497億6958万 | -6.21% | 18.72 | 5.08 |
| 12/11 | 13,980 | 14,340 | 13,960 | 14,270 | +3.56% | 78,700 | 513億1589万 | -3.78% | 19.3 | 5.24 |
| 12/08 | 14,070 | 14,230 | 13,660 | 13,780 | -3.16% | 90,500 | 495億5381万 | -7.28% | 18.64 | 5.06 |
| 12/07 | 14,490 | 14,490 | 14,050 | 14,230 | -0.63% | 55,200 | 511億7204万 | -4.37% | 19.25 | 5.22 |
| 12/06 | 14,570 | 14,920 | 14,320 | 14,320 | -0.14% | 75,500 | 514億9569万 | -3.85% | 19.37 | 5.26 |
| 12/05 | 15,150 | 15,270 | 14,220 | 14,340 | -7.18% | 111,700 | 515億6761万 | -3.74% | 19.4 | 5.26 |
| 12/04 | 14,910 | 15,540 | 14,780 | 15,450 | +4.39% | 67,900 | 555億5925万 | +3.69% | 20.9 | 5.67 |
| 12/01 | 15,490 | 15,490 | 14,750 | 14,800 | -4.88% | 72,700 | 532億2180万 | -0.26% | 20.02 | 5.43 |
| 11/30 | 15,500 | 15,680 | 15,240 | 15,560 | +0.84% | 50,000 | 559億5481万 | +4.92% | 21.05 | 5.71 |
| 11/29 | 14,750 | 15,490 | 14,730 | 15,430 | +5.32% | 61,600 | 554億8732万 | +4.14% | 20.87 | 5.67 |
| 11/28 | 14,860 | 14,930 | 14,510 | 14,650 | -2.46% | 36,600 | 526億8239万 | -0.83% | 19.82 | 5.38 |
| 11/27 | 15,250 | 15,270 | 14,730 | 15,020 | -1.77% | 53,500 | 540億1294万 | +1.73% | 20.32 | 5.51 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2020年 4月期 | 3,305 4/21 | 1,615 4/2 | 2,659,000 3/31 | 99億4805万 | 48億6115万 | 69億831万 4/30 |
| 2021年 4月期 | 7,650 4/7 | 2,020 5/15 | 960,400 9/14 | 244億2186万 | 62億5775万 | 204億526万 4/30 |
| 2022年 4月期 | 13,300 11/15 | 4,315 1/28 | 999,400 6/16 | 426億5842万 | 139億8232万 | 196億3632万 4/28 |
| 2023年 4月期 | 20,680 4/3 | 5,130 5/12 | 419,600 9/15 | 672億106万 | 166億2325万 | 530億9380万 4/28 |
| 最新 | 12,450 2024/4/23 | 70,500 | 456億1142万 | |||