| 2024 |
| 04/23 | 12,680 | 12,680 | 12,200 | 12,450 | -1.03% | 70,500 | 456億1142万 | -9.57% |
| 04/22 | 12,440 | 12,650 | 12,190 | 12,580 | +2.69% | 73,200 | 460億8768万 | -9.53% |
| 04/19 | （IR情報）11:30 Hakuhodo DY ONEとの事業提携に関するお知らせ |
| 04/19 | 12,820 | 12,820 | 11,910 | 12,250 | -4.6% | 215,600 | 448億7870万 | -12.69% |
| 04/19 | （空売り報告）モルガン・スタンレーMUFG証券 124,300株（3.39%）-0.02% |
| 04/18 | 12,980 | 13,470 | 12,840 | 12,840 | -1.23% | 134,400 | 470億4021万 | -10.39% |
| 04/18 | （空売り報告）JPM Securities Japan Co Ltd. 41,500株（1.13%）-0.11% |
| 04/18 | （空売り報告）UBS AG 37,600株（1.02%）+0.11% |
| 04/18 | （空売り報告）モルガン・スタンレーMUFG証券 125,000株（3.41%）+0.27% |
| 04/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 73,916株（2.01%）+0.05% |
| 04/17 | 13,200 | 13,560 | 13,000 | 13,000 | -0.61% | 104,200 | 476億2638万 | -10.76% |
| 04/17 | （空売り報告）UBS AG 33,400株（0.91%）+0.06% |
| 04/17 | （空売り報告）Barclays Capital Securities Ltd 16,961株（0.46%）-0.08%義務消失 |
| 04/16 | 13,100 | 13,260 | 12,960 | 13,080 | -1.73% | 56,400 | 479億1946万 | -11.6% |
| 04/16 | （空売り報告）モルガン・スタンレーMUFG証券 115,400株（3.14%）+0.06% |
| 04/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 71,916株（1.96%）-0.04% |
| 04/15 | 13,340 | 13,400 | 12,960 | 13,310 | +2.7% | 99,400 | 487億6209万 | -11.15% |
| 04/15 | （空売り報告）JPM Securities Japan Co Ltd. 45,700株（1.24%）+0.14% |
| 04/15 | （空売り報告）UBS AG 31,200株（0.85%）-0.09% |
| 04/15 | （空売り報告）モルガン・スタンレーMUFG証券 113,200株（3.08%）-0.11% |
| 04/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 73,416株（2%）-0.11% |
| 04/12 | 13,120 | 13,150 | 12,900 | 12,960 | -0.38% | 75,400 | 474億7984万 | -14.57% |
| 04/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 77,316株（2.11%）-0.16% |
| 04/11 | 13,150 | 13,260 | 12,960 | 13,010 | -2.77% | 78,200 | 476億6301万 | -15.4% |
| 04/11 | （空売り報告）UBS AG 34,600株（0.94%）+0.12% |
| 04/11 | （空売り報告）Barclays Capital Securities Ltd 20,061株（0.54%）再IN |
| 04/10 | 13,550 | 13,700 | 13,310 | 13,380 | -1.04% | 67,400 | 490億1853万 | -14.28% |
| 04/09 | 13,220 | 13,640 | 13,210 | 13,520 | +2.35% | 60,100 | 495億3143万 | -14.61% |
| 04/09 | （空売り報告）JPM Securities Japan Co Ltd. 40,600株（1.1%）+0.06% |
| 04/09 | （空売り報告）モルガン・スタンレーMUFG証券 117,100株（3.19%）+0.19% |
| 04/08 | 13,360 | 13,400 | 13,020 | 13,210 | -1.49% | 62,400 | 483億9573万 | -17.85% |
| 04/08 | （空売り報告）XTX Markets Pte Ltd 15,700株（0.42%）-0.08%義務消失 |
| 04/05 | 13,000 | 13,580 | 12,810 | 13,410 | +1.75% | 124,500 | 491億2844万 | -17.76% |
| 04/05 | （空売り報告）XTX Markets Pte Ltd 18,500株（0.5%）再IN |
| 04/05 | （空売り報告）JPM Securities Japan Co Ltd. 38,400株（1.04%）+0.06% |
| 04/05 | （空売り報告）UBS AG 30,100株（0.82%）-0.08% |
| 04/04 | 13,310 | 13,440 | 12,920 | 13,180 | -0.75% | 153,000 | 482億8582万 | -20.18% |
| 04/04 | （空売り報告）UBS AG 33,100株（0.9%）-0.12% |
| 04/04 | （空売り報告）モルガン・スタンレーMUFG証券 110,000株（3%）+0.08% |
| 04/03 | 13,300 | 13,640 | 13,220 | 13,280 | -3.21% | 145,500 | 486億5218万 | -20.72% |
| 04/03 | （空売り報告）JPM Securities Japan Co Ltd. 36,200株（0.98%）-0.11% |
| 04/03 | （空売り報告）Nomura International plc 16,882株（0.46%）-0.09%義務消失 |
| 04/03 | （空売り報告）モルガン・スタンレーMUFG証券 107,300株（2.92%）+0.11% |
| 04/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 83,216株（2.27%）+0.4% |
| 04/02 | 14,360 | 14,360 | 13,700 | 13,720 | -5.38% | 181,000 | 502億6415万 | -19.18% |
| 04/02 | （空売り報告）UBS AG 37,700株（1.02%）+0.19% |
| 04/02 | （空売り報告）Nomura International plc 20,257株（0.55%）再IN |
| 04/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 68,516株（1.87%）+0.11% |
| 04/01 | 14,990 | 14,990 | 14,330 | 14,500 | -1.56% | 115,600 | 531億2173万 | -15.67% |
| 04/01 | （空売り報告）JPM Securities Japan Co Ltd. 40,000株（1.09%）-0.02% |
| 04/01 | （空売り報告）モルガン・スタンレーMUFG証券 103,200株（2.81%）+0.09% |
| 04/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 64,716株（1.76%）+0.07% |
| 03/29 | 14,490 | 14,940 | 14,420 | 14,730 | +2.94% | 105,900 | 539億6435万 | -15% |
| 03/29 | （空売り報告）XTX Markets Pte Ltd 14,700株（0.4%）-0.1%義務消失 |
| 03/29 | （空売り報告）JPM Securities Japan Co Ltd. 40,900株（1.11%）+0.07% |
| 03/29 | （空売り報告）UBS AG 30,700株（0.83%）-0.07% |
| 03/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 61,916株（1.69%）-0.09% |
| 03/28 | （5%ルール）小嶋雄介（13.56%） |
| 03/28 | 14,400 | 14,780 | 14,270 | 14,310 | -1.65% | 112,500 | 524億2565万 | -18.14% |
| 03/28 | （空売り報告）XTX Markets Pte Ltd 18,600株（0.5%）新規 |
| 03/28 | （空売り報告）UBS AG 33,300株（0.9%）+0.02% |
| 03/28 | （空売り報告）モルガン・スタンレーMUFG証券 99,700株（2.72%）+0.12% |
| 03/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 65,216株（1.78%）+0.14% |
| 03/27 | 14,500 | 14,700 | 14,290 | 14,550 | +1.61% | 132,800 | 533億491万 | -17.69% |
| 03/27 | （空売り報告）UBS AG 32,400株（0.88%）-0.04% |
| 03/27 | （空売り報告）モルガン・スタンレーMUFG証券 95,500株（2.6%）+0.22% |
| 03/26 | 14,740 | 14,860 | 14,220 | 14,320 | -3.57% | 215,900 | 524億6229万 | -19.7% |
| 03/26 | （空売り報告）JPM Securities Japan Co Ltd. 38,300株（1.04%）+0.05% |
| 03/26 | （空売り報告）モルガン・スタンレーMUFG証券 87,200株（2.38%）-0.05% |
| 03/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 60,316株（1.64%）+0.33% |
| 03/25 | 15,690 | 15,850 | 14,830 | 14,850 | -6.19% | 222,800 | 544億398万 | -17.33% |
| 03/25 | （空売り報告）JPM Securities Japan Co Ltd. 36,300株（0.99%）-0.05% |
| 03/25 | （空売り報告）UBS AG 33,800株（0.92%）+0.16% |
| 03/25 | （空売り報告）モルガン・スタンレーMUFG証券 89,100株（2.43%）+0.3% |
| 03/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 48,216株（1.31%）+0.32% |
| 03/22 | 16,520 | 16,900 | 15,800 | 15,830 | -3.48% | 165,900 | 579億9428万 | -12.34% |
| 03/22 | （空売り報告）JPM Securities Japan Co Ltd. 38,300株（1.04%）+0.13% |
| 03/22 | （空売り報告）UBS AG 27,900株（0.76%）+0.13% |
| 03/22 | （空売り報告）モルガン・スタンレーMUFG証券 78,300株（2.13%）+0.16% |
| 03/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 36,416株（0.99%）+0.29% |
| 03/21 | 15,700 | 16,560 | 15,490 | 16,400 | +5.67% | 225,400 | 600億8251万 | -9.49% |
| 03/21 | （空売り報告）UBS AG 23,100株（0.63%）-0.14% |
| 03/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 25,816株（0.7%）-0.22% |
| 03/19 | 15,680 | 15,720 | 15,000 | 15,520 | -2.27% | 294,900 | 568億5857万 | -14.59% |
| 03/19 | （空売り報告）UBS AG 28,500株（0.77%）+0.08% |
| 03/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 33,716株（0.92%）-0.12% |
| 03/18 | 16,320 | 16,370 | 15,510 | 15,880 | +0.95% | 365,100 | 581億7745万 | -13.03% |
| 03/18 | （空売り報告）UBS AG 25,400株（0.69%）+0.17% |
| 03/18 | （空売り報告）モルガン・スタンレーMUFG証券 72,400株（1.97%）-0.2% |
| 03/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 38,216株（1.04%）+0.11% |
| 03/15 | 17,580 | 17,690 | 15,700 | 15,730 | -20.15% | 798,700 | 576億2792万 | -14.25% |
| 03/15 | （空売り報告）JPM Securities Japan Co Ltd. 33,400株（0.91%）+0.21% |
| 03/15 | （空売り報告）UBS AG 19,400株（0.52%）再IN |
| 03/15 | （空売り報告）モルガン・スタンレーMUFG証券 79,800株（2.17%）+1.18% |
| 03/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 34,116株（0.93%）+0.37% |
| 03/14 | （IR情報）17:30 2024年4月期第3四半期通期決算説明会(書き起こし) |
| 03/14 | （IR情報）15:00 2024年4月期第3四半期決算説明動画を公開しました |
| 03/14 | （IR情報）15:00 2024年4月期通期連結業績予想の修正に関するお知らせ |
| 03/14 | （IR情報）15:00 2024年4月期第3四半期決算説明資料 |
| 03/14 | （IR情報）15:00 2024年4月期第3四半期決算短信〔日本基準〕(連結) |
| 03/14 | 18,510 | 19,700 | 17,990 | 19,700 | +4.84% | 332,600 | 721億7228万 | +6.89% |
| 03/14 | （空売り報告）JPM Securities Japan Co Ltd. 26,000株（0.7%）+0.07% |
| 03/14 | （空売り報告）モルガン・スタンレーMUFG証券 36,400株（0.99%）再IN |
| 03/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 20,616株（0.56%）再IN |
| 03/13 | 18,900 | 19,180 | 18,380 | 18,790 | +0.16% | 144,200 | 688億3844万 | +2.33% |
| 03/12 | 17,620 | 18,870 | 17,530 | 18,760 | +6.17% | 122,600 | 687億2853万 | +2.3% |
| 03/11 | 17,670 | 17,920 | 17,450 | 17,670 | -2.21% | 84,000 | 647億3524万 | -3.49% |
| 03/08 | 18,050 | 18,180 | 17,720 | 18,070 | -0.44% | 81,300 | 662億67万 | -1.29% |
| 03/07 | 18,800 | 18,890 | 18,040 | 18,150 | -3.3% | 111,800 | 664億9375万 | -0.88% |
| 03/07 | （空売り報告）JPM Securities Japan Co Ltd. 23,400株（0.63%）-0.07% |
| 03/06 | 18,580 | 19,060 | 18,250 | 18,770 | -1.11% | 110,700 | 687億6517万 | +2.5% |
| 03/06 | （空売り報告）JPM Securities Japan Co Ltd. 25,900株（0.7%）-0.11% |
| 03/05 | 19,600 | 19,600 | 18,510 | 18,980 | -3.65% | 137,000 | 695億3452万 | +3.86% |
| 03/04 | 19,080 | 19,820 | 18,710 | 19,700 | +4.62% | 138,000 | 721億7228万 | +8.19% |
| 03/04 | （空売り報告）JPM Securities Japan Co Ltd. 29,800株（0.81%）-0.09% |
| 03/01 | 18,950 | 19,190 | 18,440 | 18,830 | +1.29% | 73,500 | 689億8498万 | +4.1% |
| 03/01 | （空売り報告）JPM Securities Japan Co Ltd. 33,000株（0.9%）+0.13% |
| 02/29 | （IR情報）16:10 デジタルギフト活用による広告効果向上のお知らせ |
| 02/29 | 18,970 | 18,970 | 18,330 | 18,590 | -2.87% | 68,100 | 681億572万 | +3.22% |
| 02/29 | （空売り報告）JPM Securities Japan Co Ltd. 28,400株（0.77%）+0.13% |
| 02/28 | 18,880 | 19,550 | 18,650 | 19,140 | +1.11% | 40,900 | 701億2069万 | +6.65% |
| 02/27 | 19,240 | 19,240 | 18,650 | 18,930 | -1.15% | 64,600 | 693億5134万 | +5.9% |
| 02/27 | （空売り報告）JPM Securities Japan Co Ltd. 23,800株（0.64%）再IN |
| 02/26 | 18,020 | 19,340 | 18,010 | 19,150 | +6.98% | 104,200 | 701億5732万 | +7.66% |
| 02/22 | 18,990 | 18,990 | 17,850 | 17,900 | -3.24% | 84,600 | 655億7786万 | +1.3% |
| 02/21 | 19,210 | 19,210 | 18,250 | 18,500 | -3.7% | 95,500 | 669億4350万 | +5.09% |
| 02/20 | 18,570 | 19,570 | 18,350 | 19,210 | +4.12% | 112,500 | 695億1269万 | +9.61% |
| 02/19 | 17,920 | 18,490 | 17,540 | 18,450 | +4.95% | 105,000 | 667億6257万 | +5.77% |
| 02/16 | 17,250 | 17,740 | 17,070 | 17,580 | +1.91% | 74,200 | 636億1442万 | +0.96% |
| 02/16 | （空売り報告）UBS AG 17,800株（0.49%）-0.01%義務消失 |
| 02/15 | 17,420 | 17,520 | 16,890 | 17,250 | -0.4% | 63,900 | 624億2029万 | -0.91% |
| 02/14 | 17,530 | 17,830 | 17,260 | 17,320 | -2.15% | 63,900 | 626億7359万 | -0.54% |
| 02/13 | 17,580 | 18,020 | 17,580 | 17,700 | -0.23% | 44,200 | 640億4865万 | +1.65% |
| 02/13 | （空売り報告）UBS AG 18,200株（0.5%）再IN |
| 02/09 | 17,820 | 18,220 | 17,710 | 17,740 | -1.44% | 39,800 | 641億9339万 | +1.95% |
| 02/08 | 17,950 | 18,190 | 17,650 | 18,000 | +0.78% | 35,100 | 651億3422万 | +3.33% |
| 02/08 | （空売り報告）UBS AG 17,100株（0.47%）-0.05%義務消失 |
| 02/07 | 18,040 | 18,090 | 17,690 | 17,860 | -0.94% | 37,800 | 646億2762万 | +2.41% |
| 02/07 | （空売り報告）UBS AG 18,900株（0.52%）再IN |
| 02/06 | 18,150 | 18,260 | 17,910 | 18,030 | -0.72% | 35,100 | 652億4278万 | +3.18% |
| 02/05 | 18,090 | 18,350 | 17,860 | 18,160 | +0.67% | 48,700 | 657億1319万 | +3.66% |
| 02/02 | 17,700 | 18,190 | 17,580 | 18,040 | +2.56% | 53,700 | 652億7896万 | +2.91% |
| 02/01 | 17,890 | 18,580 | 17,530 | 17,590 | -3.51% | 84,000 | 636億5061万 | +0.23% |
| 01/31 | 18,100 | 18,230 | 17,650 | 18,230 | +0.39% | 65,500 | 659億6649万 | +3.58% |
| 01/30 | （IR情報）12:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ |
| 01/30 | 18,000 | 18,260 | 17,510 | 18,160 | +1.79% | 83,700 | 657億1319万 | +3.06% |
| 01/29 | （IR情報）16:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付け価格決定に関するお知らせ |
| 01/29 | 17,360 | 17,920 | 17,180 | 17,840 | +3.12% | 88,300 | 645億5525万 | +0.93% |
| 01/26 | 16,770 | 17,430 | 16,500 | 17,300 | +3.53% | 111,000 | 626億122万 | -2.36% |
| 01/25 | （IR情報）15:00 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付に関するお知らせ |
| 01/25 | 16,770 | 17,100 | 16,380 | 16,710 | -1.01% | 86,000 | 604億6627万 | -5.89% |
| 01/24 | 16,880 | 17,220 | 16,770 | 16,880 | -0.59% | 53,700 | 610億8142万 | -4.92% |
| 01/23 | 17,360 | 17,540 | 16,610 | 16,980 | -2.19% | 125,200 | 614億4328万 | -3.67% |
| 01/22 | 16,820 | 17,580 | 16,600 | 17,360 | +3.77% | 103,200 | 624億2774万 | -0.87% |
| 01/19 | 16,550 | 16,900 | 16,270 | 16,730 | +2.89% | 77,500 | 601億6221万 | -3.7% |
| 01/18 | 16,140 | 16,540 | 16,080 | 16,260 | +0.18% | 70,000 | 584億7206万 | -5.86% |
| 01/17 | 16,500 | 16,640 | 16,130 | 16,230 | -1.87% | 63,100 | 583億6418万 | -5.5% |
| 01/16 | 17,160 | 17,380 | 16,540 | 16,540 | -3.61% | 98,800 | 594億7896万 | -3.24% |
| 01/15 | 17,700 | 17,750 | 17,050 | 17,160 | -2.78% | 77,600 | 617億852万 | +0.91% |
| 01/12 | 17,400 | 17,700 | 17,140 | 17,650 | +0.91% | 60,700 | 634億7060万 | +4.49% |
| 01/11 | 17,400 | 17,620 | 17,170 | 17,490 | +0.52% | 50,400 | 628億9522万 | +4.08% |
| 01/10 | 17,650 | 18,080 | 17,360 | 17,400 | +0.81% | 104,400 | 625億7158万 | +4.21% |
| 01/09 | 17,550 | 17,700 | 16,940 | 17,260 | -0.8% | 101,500 | 620億6813万 | +3.83% |
| 01/05 | （5%ルール）松本将和（1.01%）MG（36.44%） |
| 01/05 | （5%ルール）小嶋雄介（14.27%） |
| 01/05 | 18,310 | 18,310 | 17,360 | 17,400 | -4.61% | 101,800 | 625億7158万 | +5.14% |
| 01/04 | 18,300 | 18,490 | 17,990 | 18,240 | -1.41% | 45,700 | 655億9228万 | +10.95% |
| 2023 |
| 12/29 | 18,740 | 18,870 | 18,260 | 18,500 | -1.07% | 78,500 | 665億2725万 | +13.42% |
| 12/28 | 18,810 | 19,180 | 18,610 | 18,700 | -2.25% | 74,700 | 672億4647万 | +15.55% |
| 12/27 | 18,670 | 19,290 | 18,350 | 19,130 | +3.52% | 112,800 | 687億9278万 | +19.25% |
| 12/26 | （IR情報）11:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ |
| 12/26 | 18,430 | 18,870 | 18,430 | 18,480 | -0.27% | 66,200 | 664億5533万 | +16.28% |
| 12/25 | （IR情報）17:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付け価格決定に関するお知らせ |
| 12/25 | 18,840 | 19,010 | 18,230 | 18,530 | -1.65% | 87,200 | 666億3514万 | +17.59% |
| 12/22 | 19,470 | 19,700 | 18,770 | 18,840 | +0.43% | 146,200 | 677億4992万 | +20.87% |
| 12/21 | （IR情報）17:00 自己株式の取得および自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 12/21 | 19,300 | 19,400 | 18,620 | 18,760 | -3.84% | 180,100 | 674億6223万 | +21.73% |
| 12/20 | 19,250 | 19,890 | 18,820 | 19,510 | +3.01% | 256,600 | 701億5928万 | +28.08% |
| 12/20 | （空売り報告）Barclays Capital Securities Ltd 5,400株（0.15%）-0.42%義務消失 |
| 12/19 | 18,260 | 18,990 | 17,620 | 18,940 | +4.12% | 258,900 | 681億952万 | +26.12% |
| 12/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 916株（0.02%）-0.56%義務消失 |
| 12/18 | 17,060 | 18,230 | 17,040 | 18,190 | +8.92% | 507,100 | 654億1247万 | +22.54% |
| 12/18 | （空売り報告）JPM Securities Japan Co Ltd. 2,700株（0.07%）-0.91%義務消失 |
| 12/18 | （空売り報告）Barclays Capital Securities Ltd 20,600株（0.57%）-0.11% |
| 12/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 21,016株（0.58%）-0.59% |
| 12/15 | 16,700 | 16,700 | 16,330 | 16,700 | +21.9% | 406,000 | 600億5433万 | +13.52% |
| 12/15 | （空売り報告）JPM Securities Japan Co Ltd. 35,400株（0.98%）+0.21% |
| 12/15 | （空売り報告）UBS AG 17,200株（0.47%）-0.5%義務消失 |
| 12/15 | （空売り報告）Nomura International plc 0株（0%）-0.58%義務消失 |
| 12/15 | （空売り報告）モルガン・スタンレーMUFG証券 14,700株（0.4%）-0.5%義務消失 |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 10,400株（0.28%）-0.37%義務消失 |
| 12/14 | （IR情報）17:00 2024年4月期第2四半期通期決算説明会(書き起こし) |
| 12/14 | （IR情報）15:00 2024年4月期第2四半期決算説明動画を公開しました |
| 12/14 | （IR情報）15:00 2024年4月期第2四半期決算説明資料 |
| 12/14 | （IR情報）15:00 2024年4月期通期連結業績予想の修正に関するお知らせ |
| 12/14 | （IR情報）15:00 2024年4月期第2四半期決算短信〔日本基準〕(連結) |
| 12/14 | 14,220 | 14,380 | 13,700 | 13,700 | -2.91% | 197,200 | 492億6613万 | -6.48% |
| 12/14 | （空売り報告）JPM Securities Japan Co Ltd. 28,000株（0.77%）再IN |
| 12/14 | （空売り報告）UBS AG 35,200株（0.97%）+0.44% |
| 12/14 | （空売り報告）Nomura International plc 21,102株（0.58%）再IN |
| 12/14 | （空売り報告）モルガン・スタンレーMUFG証券 32,500株（0.9%）+0.3% |
| 12/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 23,400株（0.65%）+0.1% |
| 12/14 | （空売り報告）Barclays Capital Securities Ltd 24,500株（0.68%）+0.16% |
| 12/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 42,316株（1.17%）+0.16% |
| 12/13 | 13,840 | 14,160 | 13,680 | 14,110 | +1.95% | 85,400 | 507億4051万 | -4.02% |
| 12/13 | （空売り報告）UBS AG 19,100株（0.53%）再IN |
| 12/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 19,800株（0.55%）新規 |
| 12/12 | 14,440 | 14,490 | 13,710 | 13,840 | -3.01% | 79,400 | 497億6958万 | -6.21% |
| 12/12 | （空売り報告）Barclays Capital Securities Ltd 18,800株（0.52%）新規 |
| 12/11 | 13,980 | 14,340 | 13,960 | 14,270 | +3.56% | 78,700 | 513億1589万 | -3.78% |
| 12/08 | 14,070 | 14,230 | 13,660 | 13,780 | -3.16% | 90,500 | 495億5381万 | -7.28% |
| 12/08 | （空売り報告）モルガン・スタンレーMUFG証券 21,600株（0.6%）-0.13% |
| 12/07 | 14,490 | 14,490 | 14,050 | 14,230 | -0.63% | 55,200 | 511億7204万 | -4.37% |
| 12/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 36,516株（1.01%）+0.04% |
| 12/06 | 14,570 | 14,920 | 14,320 | 14,320 | -0.14% | 75,500 | 514億9569万 | -3.85% |
| 12/06 | （空売り報告）モルガン・スタンレーMUFG証券 26,300株（0.73%）+0.1% |
| 12/05 | 15,150 | 15,270 | 14,220 | 14,340 | -7.18% | 111,700 | 515億6761万 | -3.74% |
| 12/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 35,116株（0.97%）+0.11% |
| 12/04 | 14,910 | 15,540 | 14,780 | 15,450 | +4.39% | 67,900 | 555億5925万 | +3.69% |
| 12/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 31,216株（0.86%）-0.07% |
| 12/01 | 15,490 | 15,490 | 14,750 | 14,800 | -4.88% | 72,700 | 532億2180万 | -0.26% |
| 12/01 | （空売り報告）モルガン・スタンレーMUFG証券 22,800株（0.63%）+0.04% |
| 11/30 | 15,500 | 15,680 | 15,240 | 15,560 | +0.84% | 50,000 | 559億5481万 | +4.92% |
| 11/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 33,716株（0.93%）+0.05% |
| 11/29 | 14,750 | 15,490 | 14,730 | 15,430 | +5.32% | 61,600 | 554億8732万 | +4.14% |
| 11/28 | 14,860 | 14,930 | 14,510 | 14,650 | -2.46% | 36,600 | 526億8239万 | -0.83% |
| 11/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 31,716株（0.88%）+0.12% |
| 11/27 | 15,250 | 15,270 | 14,730 | 15,020 | -1.77% | 53,500 | 540億1294万 | +1.73% |
| 11/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 27,616株（0.76%）+0.11% |
| 11/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 23,716株（0.65%）+0.08% |
