| 2026 |
| 08/21 | 1,608 | 1,654 | 1,607 | 1,649 | +2.49% | 2,614,600 | 1兆5616億 | +5.98% |
| 08/20 | 1,625 | 1,640 | 1,602 | 1,609 | -1.23% | 3,165,800 | 1兆5238億 | +3.74% |
| 08/20 | （空売り報告）Barclays Bank PLC 10,550,129株（1.11%）+0.14% |
| 08/19 | 1,669 | 1,674 | 1,618 | 1,629 | -3.72% | 3,133,900 | 1兆5427億 | +5.23% |
| 08/18 | 1,694 | 1,711 | 1,685 | 1,692 | +1.26% | 3,132,900 | 1兆6024億 | +9.59% |
| 08/18 | （空売り報告）Barclays Bank PLC 9,232,629株（0.97%）+0.22% |
| 08/17 | 1,689 | 1,692 | 1,664 | 1,671 | +0.72% | 1,885,100 | 1兆5825億 | +8.65% |
| 08/14 | 1,640 | 1,685 | 1,634 | 1,659 | +1.34% | 3,232,800 | 1兆5711億 | +8.22% |
| 08/14 | （空売り報告）Barclays Bank PLC 7,181,629株（0.75%）+0.21% |
| 08/13 | 1,617 | 1,639 | 1,597 | 1,637 | +2.7% | 2,516,700 | 1兆5503億 | +6.99% |
| 08/12 | 1,582 | 1,605 | 1,572 | 1,594 | +2.84% | 2,194,500 | 1兆5096億 | +4.52% |
| 08/12 | （空売り報告）Barclays Bank PLC 5,192,329株（0.54%）新規 |
| 08/10 | 1,575 | 1,577 | 1,542 | 1,550 | -1.9% | 2,118,300 | 1兆4679億 | +1.77% |
| 08/07 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.17%）野村アセットマネジメント（5.88%）野村 HD（0%）野村證券（0.16%） |
| 08/07 | 1,628 | 1,628 | 1,573 | 1,580 | -2.95% | 3,115,400 | 1兆4963億 | +3.88% |
| 08/06 | 1,562 | 1,637 | 1,557 | 1,628 | +6.96% | 4,771,400 | 1兆5418億 | +7.32% |
| 08/05 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/05 | （IR情報）15:30 2026年度第1四半期決算概要 |
| 08/05 | （IR情報）15:30 業績予想の修正および配当予想の修正(増配)に関するお知らせ |
| 08/05 | （IR情報）15:30 2027年3月期第1四半期末の自己資本比率について |
| 08/05 | 1,490 | 1,522 | 1,479 | 1,522 | +1.67% | 3,318,200 | 1兆4414億 | +0.86% |
| 08/04 | 1,484 | 1,497 | 1,470 | 1,497 | +0.94% | 2,316,400 | 1兆4177億 | -0.53% |
| 08/03 | 1,490 | 1,508 | 1,432 | 1,483 | -0.94% | 2,527,300 | 1兆4044億 | -1.26% |
| 07/31 | 1,515 | 1,515 | 1,461 | 1,497 | +2.11% | 4,818,800 | 1兆4177億 | -0.13% |
| 07/30 | 1,469 | 1,482 | 1,452 | 1,466 | -2.2% | 2,303,200 | 1兆3883億 | -1.87% |
| 07/29 | 1,503 | 1,519 | 1,460 | 1,499 | -1.38% | 3,258,700 | 1兆4196億 | +0.54% |
| 07/28 | 1,534 | 1,545 | 1,509 | 1,520 | -2.25% | 3,210,000 | 1兆4395億 | +2.22% |
| 07/27 | 1,550 | 1,559 | 1,525 | 1,555 | +0.91% | 1,774,600 | 1兆4726億 | +4.86% |
| 07/24 | 1,491 | 1,548 | 1,484 | 1,541 | +1.65% | 2,418,700 | 1兆4594億 | +4.26% |
| 07/23 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/23 | 1,488 | 1,524 | 1,487 | 1,516 | +1.13% | 2,070,300 | 1兆4357億 | +2.85% |
| 07/22 | 1,480 | 1,512 | 1,478 | 1,499 | +1.63% | 3,459,900 | 1兆4196億 | +2.04% |
| 07/21 | 1,445 | 1,475 | 1,430 | 1,475 | +3.36% | 4,643,900 | 1兆3969億 | +0.68% |
| 07/17 | 1,500 | 1,515 | 1,408 | 1,427 | -5.37% | 3,591,800 | 1兆3514億 | -2.46% |
| 07/16 | 1,530 | 1,537 | 1,508 | 1,508 | -1.57% | 2,573,300 | 1兆4281億 | +3.15% |
| 07/15 | 1,515 | 1,539 | 1,507 | 1,532 | +0.59% | 4,657,800 | 1兆4508億 | +5.22% |
| 07/14 | 1,501 | 1,529 | 1,496 | 1,523 | -0.59% | 3,091,500 | 1兆4423億 | +5.03% |
| 07/13 | 1,537 | 1,566 | 1,527 | 1,532 | -0.52% | 3,062,600 | 1兆4508億 | +6.09% |
| 07/10 | 1,575 | 1,586 | 1,537 | 1,540 | -1.03% | 3,091,600 | 1兆4584億 | +7.17% |
| 07/09 | 1,540 | 1,566 | 1,536 | 1,556 | -0.64% | 3,110,200 | 1兆4736億 | +8.81% |
| 07/08 | 1,531 | 1,576 | 1,530 | 1,566 | +2.49% | 3,030,300 | 1兆4830億 | +10.2% |
| 07/07 | 1,569 | 1,572 | 1,527 | 1,528 | -0.13% | 2,855,400 | 1兆4471億 | +8.22% |
| 07/06 | 1,514 | 1,530 | 1,488 | 1,530 | +1.39% | 2,349,700 | 1兆4489億 | +8.97% |
| 07/03 | 1,498 | 1,513 | 1,483 | 1,509 | +1.96% | 2,474,500 | 1兆4291億 | +8.25% |
| 07/02 | 1,469 | 1,484 | 1,448 | 1,480 | +3.35% | 2,971,700 | 1兆4016億 | +6.71% |
| 07/01 | 1,425 | 1,439 | 1,413 | 1,432 | +1.42% | 2,591,700 | 1兆3561億 | +3.62% |
| 06/30 | 1,420 | 1,439 | 1,412 | 1,412 | -0.07% | 2,749,300 | 1兆3372億 | +2.32% |
| 06/29 | 1,418 | 1,427 | 1,396 | 1,413 | +0.36% | 2,402,500 | 1兆3381億 | +2.47% |
| 06/26 | 1,390 | 1,410 | 1,389 | 1,408 | +1.96% | 2,456,700 | 1兆3334億 | +2.18% |
| 06/25 | 1,411 | 1,411 | 1,381 | 1,381 | -0.29% | 2,066,000 | 1兆3078億 | +0.29% |
| 06/24 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/24 | 1,411 | 1,424 | 1,375 | 1,385 | -1.84% | 2,827,300 | 1兆3116億 | +0.44% |
| 06/23 | 1,444 | 1,444 | 1,410 | 1,411 | -1.05% | 1,754,500 | 1兆3362億 | +2.32% |
| 06/22 | 1,393 | 1,436 | 1,389 | 1,426 | +1.06% | 1,308,500 | 1兆3505億 | +3.56% |
| 06/19 | 1,439 | 1,445 | 1,404 | 1,411 | -2.01% | 3,168,900 | 1兆3362億 | +2.69% |
| 06/18 | 1,419 | 1,440 | 1,408 | 1,440 | +3.67% | 2,756,400 | 1兆3637億 | +4.88% |
| 06/17 | 1,429 | 1,447 | 1,389 | 1,389 | -1.7% | 2,240,800 | 1兆3154億 | +1.39% |
| 06/16 | 1,410 | 1,417 | 1,381 | 1,413 | -0.07% | 2,781,800 | 1兆3381億 | +3.21% |
| 06/15 | 1,432 | 1,457 | 1,414 | 1,414 | +0.86% | 3,451,900 | 1兆3391億 | +3.44% |
| 06/12 | 1,400 | 1,423 | 1,386 | 1,402 | +2.11% | 3,586,800 | 1兆3277億 | +2.79% |
| 06/11 | 1,362 | 1,380 | 1,349 | 1,373 | -0.22% | 2,414,800 | 1兆3003億 | +0.88% |
| 06/10 | 1,400 | 1,424 | 1,369 | 1,376 | -0.51% | 3,483,900 | 1兆3031億 | +1.18% |
| 06/09 | 1,385 | 1,395 | 1,366 | 1,383 | +2.52% | 3,398,700 | 1兆3097億 | +1.92% |
| 06/08 | 1,328 | 1,357 | 1,326 | 1,349 | -0.66% | 2,237,600 | 1兆2775億 | -0.3% |
| 06/05 | 1,361 | 1,376 | 1,354 | 1,358 | +1.27% | 2,129,900 | 1兆2861億 | +0.44% |
| 06/04 | 1,294 | 1,359 | 1,286 | 1,341 | +0.22% | 2,651,100 | 1兆2700億 | -0.45% |
| 06/03 | 1,325 | 1,344 | 1,309 | 1,338 | +1.75% | 2,638,500 | 1兆2671億 | -0.3% |
| 06/02 | （IR情報）15:30 (訂正)「2025年度決算概要」の一部訂正について |
| 06/02 | 1,278 | 1,326 | 1,255 | 1,315 | +1.08% | 2,606,100 | 1兆2453億 | -1.72% |
| 06/01 | 1,319 | 1,322 | 1,296 | 1,301 | -2.18% | 3,106,800 | 1兆2321億 | -2.55% |
| 05/29 | 1,350 | 1,370 | 1,328 | 1,330 | -1.7% | 3,941,700 | 1兆2595億 | -0.37% |
| 05/28 | 1,372 | 1,374 | 1,339 | 1,353 | -1.38% | 3,132,200 | 1兆2813億 | +1.42% |
| 05/27 | 1,378 | 1,387 | 1,354 | 1,372 | -1.22% | 2,292,900 | 1兆2993億 | +2.85% |
| 05/26 | 1,380 | 1,403 | 1,360 | 1,389 | +0.07% | 1,574,600 | 1兆3154億 | +4.2% |
| 05/25 | 1,396 | 1,407 | 1,379 | 1,388 | -0.64% | 1,587,100 | 1兆3145億 | +4.2% |
| 05/22 | 1,422 | 1,429 | 1,390 | 1,397 | -0.92% | 1,883,200 | 1兆3230億 | +5.04% |
| 05/21 | 1,407 | 1,434 | 1,406 | 1,410 | +1.73% | 2,030,200 | 1兆3353億 | +6.17% |
| 05/20 | 1,396 | 1,406 | 1,367 | 1,386 | +1.46% | 2,293,300 | 1兆3126億 | +4.52% |
| 05/19 | 1,387 | 1,394 | 1,358 | 1,366 | -0.07% | 2,100,100 | 1兆2936億 | +3.17% |
| 05/18 | 1,379 | 1,390 | 1,351 | 1,367 | -0.8% | 2,254,100 | 1兆2946億 | +3.25% |
| 05/15 | 1,385 | 1,403 | 1,361 | 1,378 | +0.51% | 2,181,400 | 1兆3050億 | +4.31% |
| 05/14 | 1,365 | 1,386 | 1,353 | 1,371 | +0.29% | 2,772,200 | 1兆2984億 | +4.02% |
| 05/13 | （IR情報）12:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/13 | （IR情報）12:00 2025年度決算概要 |
| 05/13 | （IR情報）12:00 2026年3月期通期連結業績と前期実績との差異に関するお知らせ |
| 05/13 | 1,363 | 1,400 | 1,337 | 1,367 | +0.29% | 3,722,500 | 1兆2946億 | +3.95% |
| 05/12 | 1,350 | 1,369 | 1,333 | 1,363 | +1.87% | 2,010,300 | 1兆2908億 | +3.97% |
| 05/11 | 1,303 | 1,342 | 1,300 | 1,338 | +1.83% | 2,011,400 | 1兆2671億 | +2.22% |
| 05/08 | 1,316 | 1,327 | 1,279 | 1,314 | -2.3% | 2,637,100 | 1兆2444億 | +0.84% |
| 05/07 | 1,345 | 1,361 | 1,320 | 1,345 | +3.78% | 4,728,000 | 1兆2737億 | +3.54% |
| 05/01 | 1,296 | 1,309 | 1,277 | 1,296 | -0.23% | 2,171,400 | 1兆2273億 | 0% |
| 04/30 | 1,296 | 1,300 | 1,269 | 1,299 | -1.59% | 2,560,300 | 1兆2302億 | +0.39% |
| 04/28 | 1,250 | 1,320 | 1,242 | 1,320 | +6.97% | 2,983,200 | 1兆2501億 | +2.25% |
| 04/27 | 1,206 | 1,239 | 1,192 | 1,234 | +0.98% | 2,242,900 | 1兆1686億 | -4.12% |
| 04/24 | 1,236 | 1,236 | 1,210 | 1,222 | -1.13% | 2,976,800 | 1兆1573億 | -4.83% |
| 04/23 | 1,232 | 1,242 | 1,216 | 1,236 | -0.72% | 2,492,700 | 1兆1705億 | -3.66% |
| 04/22 | 1,282 | 1,285 | 1,238 | 1,245 | -2.89% | 2,903,300 | 1兆1790億 | -2.89% |
| 04/21 | 1,318 | 1,321 | 1,282 | 1,282 | -2.73% | 2,316,100 | 1兆2141億 | +0.16% |
| 04/20 | 1,353 | 1,357 | 1,317 | 1,318 | -1.93% | 1,435,500 | 1兆2482億 | +3.29% |
| 04/17 | 1,354 | 1,364 | 1,339 | 1,344 | -0.88% | 1,505,100 | 1兆2728億 | +5.83% |
| 04/16 | 1,364 | 1,371 | 1,355 | 1,356 | +0.15% | 1,456,000 | 1兆2842億 | +7.28% |
| 04/15 | 1,360 | 1,377 | 1,351 | 1,354 | +0.74% | 1,765,400 | 1兆2823億 | +7.63% |
| 04/14 | 1,349 | 1,353 | 1,334 | 1,344 | 0% | 1,404,200 | 1兆2728億 | +7.26% |
| 04/13 | 1,345 | 1,361 | 1,332 | 1,344 | -0.74% | 2,049,400 | 1兆2728億 | +7.87% |
| 04/10 | 1,356 | 1,381 | 1,352 | 1,354 | +0.37% | 2,054,300 | 1兆2823億 | +9.02% |
| 04/09 | 1,352 | 1,364 | 1,338 | 1,349 | -0.3% | 3,148,900 | 1兆2775億 | +8.97% |
| 04/08 | 1,390 | 1,399 | 1,346 | 1,353 | +3.44% | 3,046,200 | 1兆2813億 | +9.82% |
| 04/07 | 1,307 | 1,326 | 1,303 | 1,308 | +0.46% | 1,916,200 | 1兆2387億 | +6.51% |
| 04/06 | 1,286 | 1,307 | 1,280 | 1,302 | +1.24% | 1,923,600 | 1兆2330億 | +6.03% |
| 04/03 | 1,292 | 1,299 | 1,278 | 1,286 | +0.78% | 1,936,100 | 1兆2179億 | +4.64% |
| 04/02 | 1,337 | 1,340 | 1,275 | 1,276 | -2.07% | 3,117,400 | 1兆2084億 | +3.74% |
| 04/01 | 1,290 | 1,308 | 1,264 | 1,303 | +9.22% | 3,689,000 | 1兆2340億 | +5.93% |
| 03/31 | 1,195 | 1,235 | 1,186 | 1,193 | -1.65% | 2,642,500 | 1兆1298億 | -2.93% |
| 03/30 | 1,179 | 1,224 | 1,176 | 1,213 | -4.03% | 3,077,200 | 1兆1487億 | -1.7% |
| 03/27 | 1,233 | 1,268 | 1,230 | 1,264 | +2.02% | 3,365,900 | 1兆1970億 | +2.02% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
