2022 |
07/12 | 1,887 | 1,888 | 1,886 | 1,888 | +0.11% | 6,700 | 341億5279万 | +5.71% |
07/11 | 1,886 | 1,889 | 1,886 | 1,886 | 0% | 4,200 | 341億1661万 | +6.55% |
07/08 | 1,886 | 1,895 | 1,886 | 1,886 | 0% | 14,300 | 341億1661万 | +7.46% |
07/07 | 1,886 | 1,887 | 1,886 | 1,886 | -0.05% | 3,200 | 341億1661万 | +8.52% |
07/06 | 1,886 | 1,887 | 1,886 | 1,887 | +0.05% | 3,800 | 341億3470万 | +9.33% |
07/05 | 1,886 | 1,887 | 1,885 | 1,886 | -0.05% | 3,400 | 341億1661万 | +10.23% |
07/04 | 1,886 | 1,887 | 1,884 | 1,887 | 0% | 6,100 | 341億3470万 | +11.26% |
07/01 | 1,885 | 1,887 | 1,885 | 1,887 | +0.05% | 2,500 | 341億3470万 | +12.46% |
06/30 | 1,886 | 1,887 | 1,886 | 1,886 | -0.05% | 1,400 | 341億1661万 | +13.55% |
06/29 | 1,886 | 1,887 | 1,885 | 1,887 | +0.05% | 4,100 | 341億3470万 | +14.85% |
06/28 | (IR情報)16:30 支配株主等に関する事項について |
06/28 | 1,884 | 1,886 | 1,884 | 1,886 | 0% | 5,100 | 341億1661万 | +16.13% |
06/27 | 1,886 | 1,886 | 1,885 | 1,886 | 0% | 3,300 | 341億1661万 | +17.43% |
06/24 | 1,886 | 1,886 | 1,885 | 1,886 | 0% | 1,900 | 341億1661万 | +18.77% |
06/23 | 1,885 | 1,886 | 1,885 | 1,886 | +0.05% | 9,400 | 341億1661万 | +20.05% |
06/22 | 1,885 | 1,886 | 1,882 | 1,885 | -0.05% | 13,400 | 340億9852万 | +21.38% |
06/21 | (5%ルール)総合生活サービス(21.64%)光通信(73.28%) |
06/21 | 1,884 | 1,887 | 1,884 | 1,886 | 0% | 12,100 | 341億1661万 | +22.71% |
06/20 | 1,883 | 1,887 | 1,883 | 1,886 | -0.05% | 16,600 | 341億1661万 | +24.24% |
06/17 | 1,887 | 1,889 | 1,886 | 1,887 | +6.01% | 49,700 | 341億3470万 | +25.97% |
06/16 | (IR情報)17:10 (訂正)「株式会社光通信による当社株式に係る株式売渡請求を行うことの決定、当該株式売渡請求に係る承認及び当社株式の上場廃止に関するお知らせ」の一部訂正 |
06/16 | 1,780 | 1,780 | 1,780 | 1,780 | +20.27% | 4,500 | 321億9913万 | +20.43% |
06/15 | (IR情報)16:30 株式会社光通信による当社株式に係る株式売渡請求を行うことの決定、当該株式売渡請求に係る承認及び当社株式の上場廃止に関するお知らせ |
06/15 | 1,453 | 1,480 | 1,453 | 1,480 | +0.82% | 400 | 267億7231万 | +1.23% |
06/10 | 1,468 | 1,468 | 1,468 | 1,468 | -0.07% | 100 | 265億5524万 | +0.55% |
06/09 | 1,469 | 1,469 | 1,469 | 1,469 | -0.74% | 200 | 265億7333万 | +0.75% |
06/07 | 1,480 | 1,480 | 1,480 | 1,480 | -1.33% | 100 | 267億7231万 | +1.58% |
06/06 | 1,480 | 1,500 | 1,480 | 1,500 | -1.9% | 600 | 271億3410万 | +3.09% |
06/03 | 1,501 | 1,529 | 1,501 | 1,529 | +3.31% | 400 | 276億5869万 | +5.38% |
06/02 | 1,466 | 1,480 | 1,466 | 1,480 | -1.4% | 900 | 267億7231万 | +2.35% |
06/01 | 1,501 | 1,501 | 1,501 | 1,501 | +2.39% | 100 | 271億5219万 | +4.09% |
05/31 | 1,628 | 1,628 | 1,463 | 1,466 | -7.68% | 4,400 | 265億1906万 | +2.09% |
05/30 | 1,536 | 1,588 | 1,536 | 1,588 | +5.03% | 2,200 | 287億2597万 | +10.89% |
05/27 | 1,515 | 1,522 | 1,512 | 1,512 | -0.33% | 1,500 | 273億5117万 | +6.18% |
05/26 | 1,462 | 1,517 | 1,456 | 1,517 | +5.06% | 2,500 | 274億4162万 | +6.91% |
05/25 | 1,444 | 1,444 | 1,444 | 1,444 | +0.28% | 200 | 261億2109万 | +2.05% |
05/24 | 1,434 | 1,440 | 1,434 | 1,440 | +0.42% | 600 | 260億4873万 | +1.91% |
05/23 | 1,433 | 1,434 | 1,433 | 1,434 | +0.07% | 400 | 259億4020万 | +1.56% |
05/20 | 1,433 | 1,433 | 1,433 | 1,433 | +0.77% | 500 | 259億2211万 | +1.49% |
05/20 | (IR情報)9:00 定款の一部変更に関するお知らせ |
05/19 | 1,422 | 1,422 | 1,422 | 1,422 | -1.93% | 100 | 257億2312万 | +0.71% |
05/18 | 1,450 | 1,450 | 1,450 | 1,450 | +0.69% | 200 | 262億2963万 | +2.62% |
05/17 | 1,430 | 1,440 | 1,418 | 1,440 | -1.37% | 1,400 | 260億4873万 | +2.06% |
05/16 | 1,420 | 1,460 | 1,420 | 1,460 | -1.35% | 700 | 264億1052万 | +3.55% |
05/13 | (IR情報)15:10 2022年3月期決算説明資料 |
05/13 | (IR情報)15:10 繰延税金資産の計上及び連結業績予想値と実績値との差異に関するお知らせ |
05/13 | (IR情報)15:10 2022年3月期決算短信〔IFRS〕(連結) |
05/13 | 1,444 | 1,480 | 1,444 | 1,480 | +4.67% | 3,200 | 267億7231万 | +5.26% |
05/12 | 1,380 | 1,444 | 1,380 | 1,414 | +2.84% | 2,700 | 255億7841万 | +0.93% |
05/10 | 1,381 | 1,381 | 1,375 | 1,375 | -0.36% | 200 | 248億7292万 | -1.72% |
05/09 | 1,395 | 1,395 | 1,380 | 1,380 | -1.08% | 200 | 249億6337万 | -1.29% |
05/06 | 1,400 | 1,400 | 1,395 | 1,395 | -2.52% | 500 | 252億3471万 | 0% |
05/02 | 1,431 | 1,431 | 1,431 | 1,431 | +1.92% | 200 | 258億8593万 | +2.65% |
04/28 | 1,433 | 1,433 | 1,404 | 1,404 | -3.04% | 4,300 | 253億9752万 | +0.93% |
04/27 | 1,447 | 1,458 | 1,435 | 1,448 | +1.05% | 3,000 | 261億9345万 | +4.25% |
04/26 | 1,430 | 1,433 | 1,430 | 1,433 | +1.92% | 200 | 259億2211万 | +3.47% |
04/25 | 1,420 | 1,420 | 1,405 | 1,406 | +0.43% | 400 | 254億3369万 | +1.74% |
04/22 | 1,400 | 1,400 | 1,400 | 1,400 | +2.49% | 100 | 253億2516万 | +1.38% |
04/20 | 1,366 | 1,367 | 1,360 | 1,366 | +0.07% | 1,000 | 247億1012万 | -0.94% |
04/19 | 1,365 | 1,365 | 1,365 | 1,365 | +0.52% | 300 | 246億9203万 | -0.87% |
04/18 | 1,365 | 1,365 | 1,358 | 1,358 | -1.95% | 200 | 245億6540万 | -1.31% |
04/14 | 1,400 | 1,400 | 1,385 | 1,385 | -1.07% | 200 | 250億5382万 | +0.65% |
04/13 | 1,400 | 1,400 | 1,400 | 1,400 | -0.07% | 100 | 253億2516万 | +1.89% |
04/12 | 1,400 | 1,401 | 1,400 | 1,401 | -0.07% | 600 | 253億4325万 | +2.19% |
04/07 | 1,402 | 1,402 | 1,402 | 1,402 | -0.92% | 800 | 253億6134万 | +2.41% |
04/06 | 1,415 | 1,415 | 1,407 | 1,415 | -1.6% | 600 | 255億9650万 | +3.36% |
04/01 | 1,438 | 1,438 | 1,438 | 1,438 | 0% | 100 | 260億1256万 | +5.04% |
03/31 | 1,469 | 1,469 | 1,438 | 1,438 | -0.07% | 4,400 | 260億1256万 | +5.12% |
03/30 | 1,438 | 1,447 | 1,408 | 1,439 | +2.2% | 2,100 | 260億3064万 | +5.27% |
03/29 | 1,407 | 1,408 | 1,407 | 1,408 | 0% | 1,400 | 254億6987万 | +3% |
03/28 | 1,396 | 1,410 | 1,388 | 1,408 | +2.77% | 1,300 | 254億6987万 | +2.85% |
03/25 | 1,370 | 1,370 | 1,370 | 1,370 | +1.03% | 100 | 247億8248万 | -0.07% |
03/24 | 1,355 | 1,356 | 1,355 | 1,356 | +0.07% | 500 | 245億2922万 | -1.31% |
03/23 | 1,345 | 1,355 | 1,345 | 1,355 | +1.12% | 300 | 245億1113万 | -1.67% |
03/22 | 1,340 | 1,370 | 1,321 | 1,340 | +1.44% | 1,600 | 242億3979万 | -2.9% |
03/16 | 1,351 | 1,356 | 1,321 | 1,321 | -3.72% | 900 | 238億9610万 | -4.41% |
03/15 | 1,375 | 1,375 | 1,372 | 1,372 | +1.63% | 200 | 248億1865万 | -0.94% |
03/14 | 1,350 | 1,350 | 1,350 | 1,350 | 0% | 100 | 244億2069万 | -2.6% |
03/11 | 1,351 | 1,354 | 1,350 | 1,350 | -0.07% | 400 | 244億2069万 | -2.95% |
03/09 | 1,335 | 1,351 | 1,335 | 1,351 | -0.95% | 400 | 244億3878万 | -3.08% |
03/04 | 1,364 | 1,364 | 1,364 | 1,364 | -0.8% | 200 | 246億7394万 | -2.22% |
03/03 | 1,375 | 1,375 | 1,375 | 1,375 | +2.23% | 100 | 248億7292万 | -1.43% |
03/02 | 1,345 | 1,345 | 1,345 | 1,345 | +1.36% | 500 | 243億3024万 | -3.52% |
03/01 | 1,348 | 1,348 | 1,327 | 1,327 | 0% | 200 | 240億463万 | -4.81% |
02/28 | 1,421 | 1,421 | 1,327 | 1,327 | -3.28% | 4,800 | 240億463万 | -5.01% |
02/25 | 1,338 | 1,378 | 1,331 | 1,372 | +3% | 1,400 | 248億1865万 | -1.86% |
02/24 | 1,330 | 1,350 | 1,325 | 1,332 | +0.15% | 800 | 240億9508万 | -4.72% |
02/22 | 1,350 | 1,350 | 1,330 | 1,330 | -1.63% | 300 | 240億5890万 | -5.07% |
02/21 | 1,382 | 1,383 | 1,352 | 1,352 | -3.5% | 1,400 | 244億5687万 | -3.57% |
02/18 | 1,429 | 1,429 | 1,401 | 1,401 | +0.07% | 1,500 | 253億4325万 | -0.07% |
02/17 | 1,400 | 1,400 | 1,400 | 1,400 | -0.36% | 100 | 253億2516万 | +0.07% |
02/16 | 1,407 | 1,408 | 1,405 | 1,405 | -1.47% | 700 | 254億1560万 | +0.57% |
02/15 | 1,432 | 1,432 | 1,426 | 1,426 | -1.66% | 300 | 257億9548万 | +2.37% |
02/14 | (IR情報)11:30 2022年3月期第3四半期決算説明会資料 |
02/14 | (IR情報)11:30 通期連結業績予想の公表に関するお知らせ |
02/14 | (IR情報)11:30 2022年3月期第3四半期決算短信〔IFRS〕(連結) |
02/14 | 1,451 | 1,478 | 1,450 | 1,450 | 0% | 3,700 | 262億2963万 | +4.24% |
02/10 | 1,451 | 1,453 | 1,450 | 1,450 | -0.07% | 600 | 262億2963万 | +4.54% |
02/09 | 1,451 | 1,459 | 1,451 | 1,451 | +0.07% | 500 | 262億4772万 | +4.99% |
02/08 | 1,442 | 1,450 | 1,436 | 1,450 | +0.55% | 1,100 | 262億2963万 | +5.07% |
02/07 | 1,442 | 1,442 | 1,436 | 1,442 | +1.91% | 300 | 260億8491万 | +4.72% |
02/04 | 1,409 | 1,417 | 1,400 | 1,415 | +1% | 1,700 | 255億9650万 | +3.06% |
02/03 | 1,400 | 1,401 | 1,400 | 1,401 | +0.36% | 300 | 253億4325万 | +2.26% |
02/02 | 1,396 | 1,396 | 1,396 | 1,396 | -0.29% | 100 | 252億5280万 | +2.12% |
02/01 | 1,427 | 1,427 | 1,400 | 1,400 | -3.91% | 300 | 253億2516万 | +2.64% |
01/31 | 1,500 | 1,500 | 1,457 | 1,457 | +2.61% | 7,400 | 263億5625万 | +7.05% |
01/28 | 1,417 | 1,453 | 1,400 | 1,420 | +2.38% | 1,800 | 256億8695万 | +4.72% |
01/27 | 1,406 | 1,407 | 1,387 | 1,387 | +1.91% | 1,200 | 250億9000万 | +2.51% |
01/25 | 1,342 | 1,361 | 1,342 | 1,361 | +0.81% | 500 | 246億1967万 | +0.74% |
01/24 | 1,360 | 1,360 | 1,342 | 1,350 | -0.74% | 400 | 244億2069万 | +0.07% |
01/21 | 1,385 | 1,385 | 1,360 | 1,360 | -1.81% | 300 | 246億158万 | +1.04% |