PER
- 2015年3月31日
- 13.54倍
- 2016年3月31日
- 13.21倍
- 2017年3月31日
- 8.59倍
- 2018年3月30日
- 10.31倍
- 2019年3月29日
- 10.07倍
- 2020年3月31日
- 11.97倍
- 2021年3月31日
- 29.37倍
- 2022年3月31日
- 6.44倍
2022/01/21～2022/07/12
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | ||||||||||
| 07/12 | 1,887 | 1,888 | 1,886 | 1,888 | +0.11% | 6,700 | 341億5279万 | +5.71% | 8.44 | 2.67 |
| 07/11 | 1,886 | 1,889 | 1,886 | 1,886 | 0% | 4,200 | 341億1661万 | +6.55% | 8.43 | 2.66 |
| 07/08 | 1,886 | 1,895 | 1,886 | 1,886 | 0% | 14,300 | 341億1661万 | +7.46% | 8.43 | 2.66 |
| 07/07 | 1,886 | 1,887 | 1,886 | 1,886 | -0.05% | 3,200 | 341億1661万 | +8.52% | 8.43 | 2.66 |
| 07/06 | 1,886 | 1,887 | 1,886 | 1,887 | +0.05% | 3,800 | 341億3470万 | +9.33% | 8.44 | 2.66 |
| 07/05 | 1,886 | 1,887 | 1,885 | 1,886 | -0.05% | 3,400 | 341億1661万 | +10.23% | 8.43 | 2.66 |
| 07/04 | 1,886 | 1,887 | 1,884 | 1,887 | 0% | 6,100 | 341億3470万 | +11.26% | 8.44 | 2.66 |
| 07/01 | 1,885 | 1,887 | 1,885 | 1,887 | +0.05% | 2,500 | 341億3470万 | +12.46% | 8.44 | 2.66 |
| 06/30 | 1,886 | 1,887 | 1,886 | 1,886 | -0.05% | 1,400 | 341億1661万 | +13.55% | 8.43 | 2.66 |
| 06/29 | 1,886 | 1,887 | 1,885 | 1,887 | +0.05% | 4,100 | 341億3470万 | +14.85% | 8.44 | 2.66 |
| 06/28 | 1,884 | 1,886 | 1,884 | 1,886 | 0% | 5,100 | 341億1661万 | +16.13% | 8.43 | 2.66 |
| 06/27 | 1,886 | 1,886 | 1,885 | 1,886 | 0% | 3,300 | 341億1661万 | +17.43% | 8.43 | 2.66 |
| 06/24 | 1,886 | 1,886 | 1,885 | 1,886 | 0% | 1,900 | 341億1661万 | +18.77% | 8.43 | 2.66 |
| 06/23 | 1,885 | 1,886 | 1,885 | 1,886 | +0.05% | 9,400 | 341億1661万 | +20.05% | 8.43 | 2.66 |
| 06/22 | 1,885 | 1,886 | 1,882 | 1,885 | -0.05% | 13,400 | 340億9852万 | +21.38% | 8.43 | 2.66 |
| 06/21 | 1,884 | 1,887 | 1,884 | 1,886 | 0% | 12,100 | 341億1661万 | +22.71% | 8.43 | 2.66 |
| 06/20 | 1,883 | 1,887 | 1,883 | 1,886 | -0.05% | 16,600 | 341億1661万 | +24.24% | 8.43 | 2.66 |
| 06/17 | 1,887 | 1,889 | 1,886 | 1,887 | +6.01% | 49,700 | 341億3470万 | +25.97% | 8.44 | 2.66 |
| 06/16 | 1,780 | 1,780 | 1,780 | 1,780 | +20.27% | 4,500 | 321億9913万 | +20.43% | 7.96 | 2.51 |
| 06/15 | 1,453 | 1,480 | 1,453 | 1,480 | +0.82% | 400 | 267億7231万 | +1.23% | 6.62 | 2.09 |
| 06/10 | 1,468 | 1,468 | 1,468 | 1,468 | -0.07% | 100 | 265億5524万 | +0.55% | 6.56 | 2.07 |
| 06/09 | 1,469 | 1,469 | 1,469 | 1,469 | -0.74% | 200 | 265億7333万 | +0.75% | 6.57 | 2.07 |
| 06/07 | 1,480 | 1,480 | 1,480 | 1,480 | -1.33% | 100 | 267億7231万 | +1.58% | 6.62 | 2.09 |
| 06/06 | 1,480 | 1,500 | 1,480 | 1,500 | -1.9% | 600 | 271億3410万 | +3.09% | 6.71 | 2.12 |
| 06/03 | 1,501 | 1,529 | 1,501 | 1,529 | +3.31% | 400 | 276億5869万 | +5.38% | 6.84 | 2.16 |
| 06/02 | 1,466 | 1,480 | 1,466 | 1,480 | -1.4% | 900 | 267億7231万 | +2.35% | 6.62 | 2.09 |
| 06/01 | 1,501 | 1,501 | 1,501 | 1,501 | +2.39% | 100 | 271億5219万 | +4.09% | 6.71 | 2.12 |
| 05/31 | 1,628 | 1,628 | 1,463 | 1,466 | -7.68% | 4,400 | 265億1906万 | +2.09% | 6.55 | 2.07 |
| 05/30 | 1,536 | 1,588 | 1,536 | 1,588 | +5.03% | 2,200 | 287億2597万 | +10.89% | 7.1 | 2.24 |
| 05/27 | 1,515 | 1,522 | 1,512 | 1,512 | -0.33% | 1,500 | 273億5117万 | +6.18% | 6.76 | 2.14 |
| 05/26 | 1,462 | 1,517 | 1,456 | 1,517 | +5.06% | 2,500 | 274億4162万 | +6.91% | 6.78 | 2.14 |
| 05/25 | 1,444 | 1,444 | 1,444 | 1,444 | +0.28% | 200 | 261億2109万 | +2.05% | 6.46 | 2.04 |
| 05/24 | 1,434 | 1,440 | 1,434 | 1,440 | +0.42% | 600 | 260億4873万 | +1.91% | 6.44 | 2.03 |
| 05/23 | 1,433 | 1,434 | 1,433 | 1,434 | +0.07% | 400 | 259億4020万 | +1.56% | 6.41 | 2.03 |
| 05/20 | 1,433 | 1,433 | 1,433 | 1,433 | +0.77% | 500 | 259億2211万 | +1.49% | 6.41 | 2.02 |
| 05/19 | 1,422 | 1,422 | 1,422 | 1,422 | -1.93% | 100 | 257億2312万 | +0.71% | 6.36 | 2.01 |
| 05/18 | 1,450 | 1,450 | 1,450 | 1,450 | +0.69% | 200 | 262億2963万 | +2.62% | 6.48 | 2.05 |
| 05/17 | 1,430 | 1,440 | 1,418 | 1,440 | -1.37% | 1,400 | 260億4873万 | +2.06% | 6.44 | 2.03 |
| 05/16 | 1,420 | 1,460 | 1,420 | 1,460 | -1.35% | 700 | 264億1052万 | +3.55% | 6.53 | 2.06 |
| 05/13 | 1,444 | 1,480 | 1,444 | 1,480 | +4.67% | 3,200 | 267億7231万 | +5.26% | 6.62 | 2.09 |
| 05/12 | 1,380 | 1,444 | 1,380 | 1,414 | +2.84% | 2,700 | 255億7841万 | +0.93% | 6.32 | 2 |
| 05/10 | 1,381 | 1,381 | 1,375 | 1,375 | -0.36% | 200 | 248億7292万 | -1.72% | 6.15 | 1.94 |
| 05/09 | 1,395 | 1,395 | 1,380 | 1,380 | -1.08% | 200 | 249億6337万 | -1.29% | 6.17 | 1.95 |
| 05/06 | 1,400 | 1,400 | 1,395 | 1,395 | -2.52% | 500 | 252億3471万 | 0% | 6.24 | 1.97 |
| 05/02 | 1,431 | 1,431 | 1,431 | 1,431 | +1.92% | 200 | 258億8593万 | +2.65% | 6.4 | 2.02 |
| 04/28 | 1,433 | 1,433 | 1,404 | 1,404 | -3.04% | 4,300 | 253億9752万 | +0.93% | 6.28 | 1.98 |
| 04/27 | 1,447 | 1,458 | 1,435 | 1,448 | +1.05% | 3,000 | 261億9345万 | +4.25% | 6.47 | 2.04 |
| 04/26 | 1,430 | 1,433 | 1,430 | 1,433 | +1.92% | 200 | 259億2211万 | +3.47% | 6.41 | 2.02 |
| 04/25 | 1,420 | 1,420 | 1,405 | 1,406 | +0.43% | 400 | 254億3369万 | +1.74% | 6.29 | 1.99 |
| 04/22 | 1,400 | 1,400 | 1,400 | 1,400 | +2.49% | 100 | 253億2516万 | +1.38% | 6.26 | 1.98 |
| 04/20 | 1,366 | 1,367 | 1,360 | 1,366 | +0.07% | 1,000 | 247億1012万 | -0.94% | 6.11 | 1.93 |
| 04/19 | 1,365 | 1,365 | 1,365 | 1,365 | +0.52% | 300 | 246億9203万 | -0.87% | 6.1 | 1.93 |
| 04/18 | 1,365 | 1,365 | 1,358 | 1,358 | -1.95% | 200 | 245億6540万 | -1.31% | 6.07 | 1.92 |
| 04/14 | 1,400 | 1,400 | 1,385 | 1,385 | -1.07% | 200 | 250億5382万 | +0.65% | 6.19 | 1.96 |
| 04/13 | 1,400 | 1,400 | 1,400 | 1,400 | -0.07% | 100 | 253億2516万 | +1.89% | 6.26 | 1.98 |
| 04/12 | 1,400 | 1,401 | 1,400 | 1,401 | -0.07% | 600 | 253億4325万 | +2.19% | 6.26 | 1.98 |
| 04/07 | 1,402 | 1,402 | 1,402 | 1,402 | -0.92% | 800 | 253億6134万 | +2.41% | 6.27 | 1.98 |
| 04/06 | 1,415 | 1,415 | 1,407 | 1,415 | -1.6% | 600 | 255億9650万 | +3.36% | 6.33 | 2 |
| 04/01 | 1,438 | 1,438 | 1,438 | 1,438 | 0% | 100 | 260億1256万 | +5.04% | 6.43 | 2.03 |
| 03/31 | 1,469 | 1,469 | 1,438 | 1,438 | -0.07% | 4,400 | 260億1256万 | +5.12% | 6.43 | 2.03 |
| 03/30 | 1,438 | 1,447 | 1,408 | 1,439 | +2.2% | 2,100 | 260億3064万 | +5.27% | 6.43 | 2.03 |
| 03/29 | 1,407 | 1,408 | 1,407 | 1,408 | 0% | 1,400 | 254億6987万 | +3% | 6.29 | 1.99 |
| 03/28 | 1,396 | 1,410 | 1,388 | 1,408 | +2.77% | 1,300 | 254億6987万 | +2.85% | 6.29 | 1.99 |
| 03/25 | 1,370 | 1,370 | 1,370 | 1,370 | +1.03% | 100 | 247億8248万 | -0.07% | 6.12 | 1.93 |
| 03/24 | 1,355 | 1,356 | 1,355 | 1,356 | +0.07% | 500 | 245億2922万 | -1.31% | 6.06 | 1.91 |
| 03/23 | 1,345 | 1,355 | 1,345 | 1,355 | +1.12% | 300 | 245億1113万 | -1.67% | 6.06 | 1.91 |
| 03/22 | 1,340 | 1,370 | 1,321 | 1,340 | +1.44% | 1,600 | 242億3979万 | -2.9% | 5.99 | 1.89 |
| 03/16 | 1,351 | 1,356 | 1,321 | 1,321 | -3.72% | 900 | 238億9610万 | -4.41% | 5.91 | 1.87 |
| 03/15 | 1,375 | 1,375 | 1,372 | 1,372 | +1.63% | 200 | 248億1865万 | -0.94% | 6.13 | 1.94 |
| 03/14 | 1,350 | 1,350 | 1,350 | 1,350 | 0% | 100 | 244億2069万 | -2.6% | 6.03 | 1.91 |
| 03/11 | 1,351 | 1,354 | 1,350 | 1,350 | -0.07% | 400 | 244億2069万 | -2.95% | 6.03 | 1.91 |
| 03/09 | 1,335 | 1,351 | 1,335 | 1,351 | -0.95% | 400 | 244億3878万 | -3.08% | 6.04 | 1.91 |
| 03/04 | 1,364 | 1,364 | 1,364 | 1,364 | -0.8% | 200 | 246億7394万 | -2.22% | 6.1 | 1.93 |
| 03/03 | 1,375 | 1,375 | 1,375 | 1,375 | +2.23% | 100 | 248億7292万 | -1.43% | 6.15 | 1.94 |
| 03/02 | 1,345 | 1,345 | 1,345 | 1,345 | +1.36% | 500 | 243億3024万 | -3.52% | 6.01 | 1.9 |
| 03/01 | 1,348 | 1,348 | 1,327 | 1,327 | 0% | 200 | 240億463万 | -4.81% | 5.93 | 1.87 |
| 02/28 | 1,421 | 1,421 | 1,327 | 1,327 | -3.28% | 4,800 | 240億463万 | -5.01% | 5.93 | 1.87 |
| 02/25 | 1,338 | 1,378 | 1,331 | 1,372 | +3% | 1,400 | 248億1865万 | -1.86% | 6.13 | 1.94 |
| 02/24 | 1,330 | 1,350 | 1,325 | 1,332 | +0.15% | 800 | 240億9508万 | -4.72% | 5.95 | 1.88 |
| 02/22 | 1,350 | 1,350 | 1,330 | 1,330 | -1.63% | 300 | 240億5890万 | -5.07% | 5.95 | 1.88 |
| 02/21 | 1,382 | 1,383 | 1,352 | 1,352 | -3.5% | 1,400 | 244億5687万 | -3.57% | 6.04 | 1.91 |
| 02/18 | 1,429 | 1,429 | 1,401 | 1,401 | +0.07% | 1,500 | 253億4325万 | -0.07% | 6.26 | 1.98 |
| 02/17 | 1,400 | 1,400 | 1,400 | 1,400 | -0.36% | 100 | 253億2516万 | +0.07% | 6.26 | 1.98 |
| 02/16 | 1,407 | 1,408 | 1,405 | 1,405 | -1.47% | 700 | 254億1560万 | +0.57% | 6.28 | 1.98 |
| 02/15 | 1,432 | 1,432 | 1,426 | 1,426 | -1.66% | 300 | 257億9548万 | +2.37% | 6.37 | 2.01 |
| 02/14 | 1,451 | 1,478 | 1,450 | 1,450 | 0% | 3,700 | 262億2963万 | +4.24% | 6.48 | 2.05 |
| 02/10 | 1,451 | 1,453 | 1,450 | 1,450 | -0.07% | 600 | 262億2963万 | +4.54% | 6.48 | 2.05 |
| 02/09 | 1,451 | 1,459 | 1,451 | 1,451 | +0.07% | 500 | 262億4772万 | +4.99% | 6.49 | 2.05 |
| 02/08 | 1,442 | 1,450 | 1,436 | 1,450 | +0.55% | 1,100 | 262億2963万 | +5.07% | 6.48 | 2.05 |
| 02/07 | 1,442 | 1,442 | 1,436 | 1,442 | +1.91% | 300 | 260億8491万 | +4.72% | 6.45 | 2.04 |
| 02/04 | 1,409 | 1,417 | 1,400 | 1,415 | +1% | 1,700 | 255億9650万 | +3.06% | 6.33 | 2 |
| 02/03 | 1,400 | 1,401 | 1,400 | 1,401 | +0.36% | 300 | 253億4325万 | +2.26% | 6.26 | 1.98 |
| 02/02 | 1,396 | 1,396 | 1,396 | 1,396 | -0.29% | 100 | 252億5280万 | +2.12% | 6.24 | 1.97 |
| 02/01 | 1,427 | 1,427 | 1,400 | 1,400 | -3.91% | 300 | 253億2516万 | +2.64% | 6.26 | 1.98 |
| 01/31 | 1,500 | 1,500 | 1,457 | 1,457 | +2.61% | 7,400 | 263億5625万 | +7.05% | 6.51 | 2.06 |
| 01/28 | 1,417 | 1,453 | 1,400 | 1,420 | +2.38% | 1,800 | 256億8695万 | +4.72% | 6.35 | 2.01 |
| 01/27 | 1,406 | 1,407 | 1,387 | 1,387 | +1.91% | 1,200 | 250億9000万 | +2.51% | 6.2 | 1.96 |
| 01/25 | 1,342 | 1,361 | 1,342 | 1,361 | +0.81% | 500 | 246億1967万 | +0.74% | 6.08 | 1.92 |
| 01/24 | 1,360 | 1,360 | 1,342 | 1,350 | -0.74% | 400 | 244億2069万 | +0.07% | 6.03 | 1.91 |
| 01/21 | 1,385 | 1,385 | 1,360 | 1,360 | -1.81% | 300 | 246億158万 | +1.04% | 6.08 | 1.92 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2015年 3月期 | 1,350 4,050 1/5 | 699 2,096 8/21 | 3,137,700 1,045,900 6/16 | 16.47 | 8.52 | 2.88 | 1.49 | 257億9445万 | 133億4942万 | 13.54倍 3/31 |
| 2016年 3月期 | 1,750 11/25 | 935 8/25 | 291,000 97,000 6/30 | 15.15 | 8.1 | 3.95 | 2.11 | 334億3725万 | 178億6504万 | 13.21倍 3/31 |
| 2017年 3月期 | 1,680 5/20 | 992 8/19 | 98,100 2/14 | 9.64 | 5.69 | 2.84 | 1.68 | 320億9976万 | 189億5414万 | 8.59倍 3/31 |
| 2018年 3月期 | 2,833 2/28 | 1,440 4/12 | 71,700 5/19 | 13.35 | 6.79 | 4.3 | 2.19 | 541億3013万 | 275億1408万 | 10.31倍 3/30 |
| 2019年 3月期 | 2,680 5/17 | 1,501 12/25 | 22,500 2/28 5/18 | 17.08 | 9.57 | 3.72 | 2.09 | 512億676万 | 286億7960万 | 10.07倍 3/29 |
| 2020年 3月期 | 2,472 8/30 | 1,550 5/22 4/12 | 20,800 8/30 | 16.19 | 10.15 | 4.49 | 2.81 | 447億1700万 | 296億1585万 | 11.97倍 3/31 |
| 2021年 3月期 | 2,545 8/3 | 1,741 4/7 | 13,700 1/29 | 33.22 | 22.72 | 4.89 | 3.34 | 460億3752万 | 314億9364万 | 29.37倍 3/31 |
| 2022年 3月期 | 2,244 4/1 | 1,207 11/25 11/24 | 35,700 12/16 | 10.05 | 5.41 | 3.17 | 1.7 | 405億9261万 | 218億3390万 | 6.44倍 3/31 |