時価総額
- 2017年3月31日
- 40億1342万
- 2018年3月30日
- 74億5138万
- 2019年3月29日
- 34億1158万
- 2020年3月31日
- 20億5937万
- 2021年3月31日
- 72億6577万
- 2022年3月31日
- 155億270万
- 2023年3月31日
- 190億4580万
- 2024年3月29日
- 229億3388万
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,366 | 1,390 | 1,356 | 1,367 | +0.51% | 49,400 | 244億3977万 | +3.25% | 12.86 | 5.18 |
| 09/18 | 1,357 | 1,376 | 1,349 | 1,360 | +0.52% | 70,900 | 243億1462万 | +3.34% | 12.79 | 5.15 |
| 09/17 | 1,333 | 1,353 | 1,313 | 1,353 | +2.27% | 48,700 | 241億8947万 | +3.36% | 12.73 | 5.12 |
| 09/13 | 1,350 | 1,352 | 1,317 | 1,323 | -1.64% | 64,000 | 236億5312万 | +1.61% | 12.44 | 5.01 |
| 09/12 | 1,349 | 1,367 | 1,336 | 1,345 | +3.22% | 65,000 | 240億4644万 | +3.7% | 12.65 | 5.09 |
| 09/11 | 1,357 | 1,375 | 1,290 | 1,303 | -3.77% | 100,100 | 232億9555万 | +1.32% | 12.26 | 4.93 |
| 09/10 | 1,320 | 1,363 | 1,304 | 1,354 | +4.31% | 101,200 | 242億735万 | +6.03% | 12.74 | 5.13 |
| 09/09 | 1,263 | 1,303 | 1,257 | 1,298 | -0.15% | 78,400 | 232億616万 | +2.85% | 12.21 | 4.91 |
| 09/06 | 1,339 | 1,342 | 1,289 | 1,300 | -2.48% | 65,300 | 232億4192万 | +3.5% | 12.23 | 4.92 |
| 09/05 | 1,333 | 1,360 | 1,321 | 1,333 | -0.15% | 46,800 | 238億3190万 | +6.55% | 12.54 | 5.05 |
| 09/04 | 1,362 | 1,377 | 1,335 | 1,335 | -4.09% | 101,700 | 238億6766万 | +6.97% | 12.56 | 5.05 |
| 09/03 | 1,363 | 1,393 | 1,362 | 1,392 | +1.83% | 42,600 | 248億8673万 | +11.81% | 13.09 | 5.27 |
| 09/02 | 1,390 | 1,395 | 1,350 | 1,367 | -0.44% | 46,500 | 244億3977万 | +10.33% | 12.86 | 5.18 |
| 08/30 | 1,361 | 1,384 | 1,356 | 1,373 | +1.4% | 66,100 | 245億4704万 | +11.35% | 12.92 | 5.2 |
| 08/29 | 1,330 | 1,354 | 1,311 | 1,354 | +0.67% | 68,200 | 242億735万 | +10.35% | 12.74 | 5.13 |
| 08/28 | 1,359 | 1,362 | 1,341 | 1,345 | -1.1% | 61,400 | 240億4644万 | +10.16% | 12.65 | 5.09 |
| 08/27 | 1,333 | 1,367 | 1,327 | 1,360 | +1.64% | 79,300 | 243億1462万 | +11.84% | 12.79 | 5.15 |
| 08/26 | 1,313 | 1,352 | 1,311 | 1,338 | +1.06% | 110,700 | 239億2129万 | +10.49% | 12.59 | 5.07 |
| 08/23 | 1,301 | 1,326 | 1,291 | 1,324 | +1.07% | 76,200 | 236億7100万 | +9.6% | 12.45 | 5.01 |
| 08/22 | 1,292 | 1,311 | 1,289 | 1,310 | -0.23% | 87,600 | 234億2070万 | +8.62% | 12.32 | 4.96 |
| 08/21 | 1,302 | 1,332 | 1,289 | 1,313 | +0.54% | 110,900 | 234億7433万 | +8.96% | 12.35 | 4.97 |
| 08/20 | 1,255 | 1,317 | 1,250 | 1,306 | +4.9% | 189,900 | 233億4919万 | +8.38% | 12.28 | 4.94 |
| 08/19 | 1,208 | 1,255 | 1,188 | 1,245 | +2.22% | 157,000 | 222億5860万 | +3.23% | 11.71 | 4.71 |
| 08/16 | 1,209 | 1,229 | 1,188 | 1,218 | +2.61% | 106,000 | 217億7589万 | +0.66% | 11.46 | 4.61 |
| 08/15 | 1,171 | 1,208 | 1,160 | 1,187 | +1.63% | 72,900 | 212億2166万 | -2.22% | 11.17 | 4.49 |
| 08/14 | 1,187 | 1,187 | 1,159 | 1,168 | -1.6% | 54,500 | 208億8197万 | -4.42% | 10.99 | 4.42 |
| 08/13 | 1,192 | 1,195 | 1,162 | 1,187 | +1.98% | 75,200 | 212億2166万 | -3.42% | 11.17 | 4.49 |
| 08/09 | 1,232 | 1,234 | 1,133 | 1,164 | -3.16% | 192,700 | 208億1045万 | -5.75% | 10.95 | 4.41 |
| 08/08 | 1,195 | 1,215 | 1,116 | 1,202 | +11.61% | 354,700 | 214億8983万 | -3.14% | 11.31 | 4.55 |
| 08/07 | 1,069 | 1,106 | 1,047 | 1,077 | -0.37% | 150,100 | 192億5503万 | -13.63% | 10.13 | 4.08 |
| 08/06 | 1,060 | 1,118 | 1,013 | 1,081 | +11.56% | 160,100 | 193億2655万 | -14.07% | 10.17 | 4.09 |
| 08/05 | 1,080 | 1,082 | 940 | 969 | -15% | 253,800 | 173億2416万 | -23.64% | 9.11 | 3.67 |
| 08/02 | 1,165 | 1,175 | 1,140 | 1,140 | -3.55% | 143,500 | 203億8137万 | -11.28% | 10.72 | 4.32 |
| 08/01 | 1,250 | 1,250 | 1,182 | 1,182 | -6.41% | 99,600 | 211億3226万 | -8.58% | 11.12 | 4.48 |
| 07/31 | 1,253 | 1,263 | 1,229 | 1,263 | +0.88% | 50,900 | 225億8041万 | -2.7% | 11.88 | 4.78 |
| 07/30 | 1,257 | 1,268 | 1,233 | 1,252 | -0.4% | 167,700 | 223億8375万 | -3.69% | 11.78 | 4.74 |
| 07/29 | 1,243 | 1,258 | 1,238 | 1,257 | +2.86% | 62,200 | 224億7314万 | -3.38% | 11.82 | 4.76 |
| 07/26 | 1,215 | 1,234 | 1,212 | 1,222 | +0.58% | 49,200 | 218億4740万 | -6.14% | 11.49 | 4.63 |
| 07/25 | 1,190 | 1,225 | 1,184 | 1,215 | +1% | 70,500 | 217億2225万 | -6.9% | 11.43 | 4.6 |
| 07/24 | 1,224 | 1,229 | 1,201 | 1,203 | -1.72% | 54,700 | 215億771万 | -8.03% | 11.32 | 4.55 |
| 07/23 | 1,239 | 1,245 | 1,217 | 1,224 | -1.21% | 60,800 | 218億8316万 | -6.64% | 11.51 | 4.63 |
| 07/22 | 1,251 | 1,256 | 1,234 | 1,239 | -1.43% | 69,000 | 221億5133万 | -5.64% | 11.65 | 4.69 |
| 07/19 | 1,283 | 1,283 | 1,253 | 1,257 | -1.18% | 70,500 | 224億7314万 | -4.34% | 11.82 | 4.76 |
| 07/18 | 1,288 | 1,295 | 1,272 | 1,272 | -1.24% | 79,400 | 227億4132万 | -3.12% | 11.97 | 4.82 |
| 07/17 | 1,315 | 1,320 | 1,288 | 1,288 | -1.83% | 119,800 | 230億2737万 | -1.75% | 12.12 | 4.88 |
| 07/16 | 1,332 | 1,333 | 1,312 | 1,312 | -1.65% | 92,400 | 234億5646万 | +0.38% | 12.34 | 4.97 |
| 07/12 | 1,322 | 1,371 | 1,322 | 1,334 | -0.6% | 97,400 | 238億4978万 | +2.38% | 12.55 | 5.05 |
| 07/11 | 1,334 | 1,360 | 1,319 | 1,342 | +1.28% | 90,700 | 239億9281万 | +3.47% | 12.62 | 5.08 |
| 07/10 | 1,390 | 1,402 | 1,310 | 1,325 | -4.19% | 192,100 | 236億8888万 | +2.71% | 12.46 | 5.02 |
| 07/09 | 1,334 | 1,388 | 1,334 | 1,383 | +3.67% | 115,100 | 247億2582万 | +7.63% | 13.01 | 5.24 |
| 07/08 | 1,330 | 1,349 | 1,307 | 1,334 | +0.6% | 69,200 | 238億4978万 | +4.38% | 12.55 | 5.05 |
| 07/05 | 1,332 | 1,349 | 1,324 | 1,326 | +0.84% | 63,400 | 237億675万 | +4.25% | 12.47 | 5.02 |
| 07/04 | 1,366 | 1,367 | 1,315 | 1,315 | -3.66% | 76,700 | 235億1009万 | +3.87% | 12.37 | 4.98 |
| 07/03 | 1,352 | 1,369 | 1,350 | 1,365 | +1.26% | 50,800 | 244億401万 | +8.42% | 12.84 | 5.17 |
| 07/02 | 1,370 | 1,379 | 1,348 | 1,348 | -1.39% | 64,000 | 241億8万 | +7.75% | 12.68 | 5.1 |
| 07/01 | 1,360 | 1,379 | 1,353 | 1,367 | +1.26% | 62,400 | 244億3977万 | +9.8% | 12.86 | 5.18 |
| 06/28 | 1,361 | 1,369 | 1,341 | 1,350 | +0.3% | 54,200 | 241億3584万 | +9.14% | 12.7 | 5.11 |
| 06/27 | 1,316 | 1,352 | 1,309 | 1,346 | +2.44% | 131,700 | 240億6432万 | +9.43% | 12.66 | 5.1 |
| 06/26 | 1,320 | 1,322 | 1,304 | 1,314 | +0.69% | 61,600 | 234億9221万 | +7.35% | 12.36 | 4.97 |
| 06/25 | 1,290 | 1,320 | 1,258 | 1,305 | +1.4% | 118,300 | 233億3131万 | +6.88% | 12.28 | 4.94 |
| 06/24 | 1,275 | 1,287 | 1,268 | 1,287 | +0.94% | 50,800 | 230億950万 | +5.67% | 12.11 | 4.87 |
| 06/21 | 1,299 | 1,300 | 1,262 | 1,275 | -1.47% | 90,500 | 227億9496万 | +4.85% | 11.99 | 4.83 |
| 06/20 | 1,299 | 1,310 | 1,289 | 1,294 | +0.39% | 84,800 | 231億3464万 | +6.5% | 12.17 | 4.9 |
| 06/19 | 1,298 | 1,300 | 1,280 | 1,289 | +0.16% | 52,100 | 230億4525万 | +6.53% | 12.12 | 4.88 |
| 06/18 | 1,282 | 1,310 | 1,281 | 1,287 | +1.9% | 105,700 | 230億950万 | +6.8% | 12.11 | 4.87 |
| 06/17 | 1,270 | 1,280 | 1,241 | 1,263 | -0.79% | 66,100 | 225億8041万 | +5.07% | 11.88 | 4.78 |
| 06/14 | 1,239 | 1,273 | 1,216 | 1,273 | +4% | 105,100 | 227億5920万 | +6.08% | 11.97 | 4.82 |
| 06/13 | 1,247 | 1,254 | 1,220 | 1,224 | -0.41% | 48,700 | 218億8316万 | +1.92% | 11.51 | 4.63 |
| 06/12 | 1,218 | 1,258 | 1,216 | 1,229 | +2.42% | 100,500 | 219億7255万 | +1.99% | 11.56 | 4.65 |
| 06/11 | 1,202 | 1,208 | 1,192 | 1,200 | -0.08% | 36,600 | 214億5408万 | -0.66% | 11.29 | 4.54 |
| 06/10 | 1,176 | 1,201 | 1,176 | 1,201 | +1.95% | 48,700 | 214億7195万 | -0.91% | 11.3 | 4.55 |
| 06/07 | 1,173 | 1,186 | 1,169 | 1,178 | +0.43% | 30,000 | 210億6075万 | -2.97% | 11.08 | 4.46 |
| 06/06 | 1,195 | 1,195 | 1,172 | 1,173 | -1.84% | 26,800 | 209億7136万 | -3.69% | 11.03 | 4.44 |
| 06/05 | 1,210 | 1,212 | 1,192 | 1,195 | -1.4% | 29,400 | 213億6468万 | -2.13% | 11.24 | 4.52 |
| 06/04 | 1,181 | 1,219 | 1,180 | 1,212 | +2.97% | 67,500 | 216億6862万 | -0.82% | 11.4 | 4.59 |
| 06/03 | 1,182 | 1,190 | 1,176 | 1,177 | -0.25% | 33,800 | 210億4287万 | -3.76% | 11.07 | 4.46 |
| 05/31 | 1,151 | 1,180 | 1,151 | 1,180 | +2.61% | 39,000 | 210億9651万 | -3.75% | 11.1 | 4.47 |
| 05/30 | 1,153 | 1,161 | 1,133 | 1,150 | -0.86% | 106,300 | 205億6016万 | -6.35% | 10.82 | 4.35 |
| 05/29 | 1,180 | 1,186 | 1,158 | 1,160 | -2.52% | 56,800 | 207億3894万 | -5.84% | 10.91 | 4.39 |
| 05/28 | 1,189 | 1,197 | 1,176 | 1,190 | +0.59% | 43,000 | 212億7529万 | -3.57% | 11.19 | 4.51 |
| 05/27 | 1,192 | 1,192 | 1,170 | 1,183 | +0.51% | 41,600 | 211億5014万 | -4.37% | 11.13 | 4.48 |
| 05/24 | 1,175 | 1,197 | 1,171 | 1,177 | -1.26% | 74,000 | 210億4287万 | -4.93% | 11.07 | 4.46 |
| 05/23 | 1,235 | 1,236 | 1,192 | 1,192 | -2.69% | 69,600 | 213億1105万 | -3.87% | 11.21 | 4.51 |
| 05/22 | 1,247 | 1,251 | 1,220 | 1,225 | -0.81% | 38,300 | 219億104万 | -1.37% | 11.52 | 4.64 |
| 05/21 | 1,254 | 1,265 | 1,231 | 1,235 | -0.4% | 44,600 | 220億7982万 | -0.64% | 11.62 | 4.68 |
| 05/20 | 1,244 | 1,260 | 1,231 | 1,240 | -0.32% | 92,000 | 221億6921万 | -0.24% | 11.66 | 4.69 |
| 05/17 | 1,165 | 1,244 | 1,164 | 1,244 | +6.69% | 110,300 | 222億4072万 | +0.16% | 11.7 | 4.71 |
| 05/16 | 1,193 | 1,194 | 1,160 | 1,166 | -1.19% | 118,200 | 208億4621万 | -6.12% | 10.97 | 4.41 |
| 05/15 | 1,219 | 1,232 | 1,180 | 1,180 | -1.75% | 85,400 | 210億9651万 | -5.07% | 11.1 | 4.47 |
| 05/14 | 1,206 | 1,225 | 1,189 | 1,201 | -1.15% | 118,000 | 214億7195万 | -3.38% | 11.3 | 4.55 |
| 05/13 | 1,186 | 1,225 | 1,167 | 1,215 | -6.68% | 310,600 | 217億2225万 | -2.25% | 11.43 | 4.6 |
| 05/10 | 1,321 | 1,329 | 1,295 | 1,302 | -0.99% | 129,500 | 232億7767万 | +4.83% | 12.25 | 4.93 |
| 05/09 | 1,305 | 1,325 | 1,292 | 1,315 | +0.84% | 58,400 | 235億1009万 | +6.22% | 12.37 | 4.98 |
| 05/08 | 1,300 | 1,328 | 1,292 | 1,304 | +0.23% | 60,400 | 233億1343万 | +5.59% | 12.27 | 4.94 |
| 05/07 | 1,270 | 1,310 | 1,270 | 1,301 | +2.68% | 82,600 | 232億5979万 | +5.43% | 12.24 | 4.93 |
| 05/02 | 1,269 | 1,277 | 1,246 | 1,267 | -0.24% | 53,400 | 226億5193万 | +2.84% | 11.92 | 4.8 |
| 05/01 | 1,250 | 1,272 | 1,237 | 1,270 | +1.11% | 57,400 | 227億556万 | +2.92% | 11.95 | 4.81 |
| 04/30 | 1,224 | 1,256 | 1,220 | 1,256 | +3.2% | 64,800 | 224億5527万 | +1.7% | 11.81 | 4.76 |
| 04/26 | 1,236 | 1,236 | 1,206 | 1,217 | -0.73% | 196,200 | 217億5801万 | -1.54% | 11.45 | 4.61 |
| 04/25 | 1,246 | 1,246 | 1,226 | 1,226 | -1.53% | 29,000 | 219億1891万 | -1.05% | 11.53 | 4.64 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2017年 3月期 | 296 4,740 6/22 | 170 2,712 7/29 | 18,404,800 1,150,300 6/22 | 47億4000万 | 28億2590万 | 40億1342万 3/31 |
| 2018年 3月期 | 533 1,065 1/15 | 195 1,561 4/14 | 1,830,800 457,700 11/9 | 92億3738万 | 33億1400万 | 74億5138万 3/30 |
| 2019年 3月期 | 460 920 6/21 920 4/23 | 145 290 12/25 | 1,869,600 934,800 6/21 | 80億6508万 | 25億4828万 | 34億1158万 3/29 |
| 2020年 3月期 | 232 464 1/15 | 98 196 3/13 | 2,674,200 1,337,100 1/15 | 40億8320万 | 17億2495万 | 20億5937万 3/31 |
| 2021年 3月期 | 479 957 10/15 | 99 197 4/6 | 15,336,800 7,668,400 5/28 | 84億2925万 | 17億3375万 | 72億6577万 3/31 |
| 2022年 3月期 | 1,288 2,575 11/4 | 405 810 4/1 | 9,501,200 4,750,600 7/16 | 229億926万 | 71億5845万 | 155億270万 3/31 |
| 2023年 3月期 | 1,595 3,190 11/28 | 666 1,332 5/10 | 6,966,000 3,483,000 5/9 | 284億9308万 | 118億8144万 | 190億4580万 3/31 |
| 2024年 3月期 | 1,362 2,723 2/27 | 872 1,744 10/24 | 1,628,600 814,300 12/12 | 243億4144万 | 155億8856万 | 229億3388万 3/29 |
| 最新 | 1,367 2024/9/19 | 49,400 | 244億3977万 | |||