| 2024 |
| 09/20 | 527 | 535 | 522 | 527 | +1.93% | 93,000 | 98億6135万 | -1.31% |
| 09/19 | 526 | 527 | 517 | 517 | +2.17% | 92,100 | 96億7423万 | -3.36% |
| 09/18 | 514 | 518 | 503 | 506 | -0.39% | 58,800 | 94億6839万 | -5.6% |
| 09/17 | 520 | 520 | 500 | 508 | -0.78% | 71,000 | 95億581万 | -5.4% |
| 09/13 | 515 | 518 | 512 | 512 | -1.16% | 24,700 | 95億8066万 | -4.83% |
| 09/12 | 515 | 521 | 512 | 518 | +3.39% | 48,900 | 96億9294万 | -3.72% |
| 09/11 | 515 | 515 | 496 | 501 | -2.91% | 138,100 | 93億7483万 | -6.88% |
| 09/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 207,702株（1.1%）+0.05% |
| 09/10 | 523 | 523 | 516 | 516 | -0.19% | 50,600 | 96億5551万 | -4.09% |
| 09/09 | 523 | 524 | 509 | 517 | -3% | 97,300 | 96億7423万 | -3.72% |
| 09/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 198,002株（1.05%）+0.15% |
| 09/06 | 541 | 541 | 528 | 533 | -1.3% | 34,000 | 99億7362万 | -0.93% |
| 09/05 | 539 | 547 | 528 | 540 | +1.5% | 89,800 | 101億461万 | -0.37% |
| 09/04 | 553 | 553 | 530 | 532 | -4.66% | 90,100 | 99億5491万 | -2.56% |
| 09/03 | 558 | 564 | 556 | 558 | +1.09% | 30,200 | 104億4143万 | +1.64% |
| 09/02 | 561 | 561 | 552 | 552 | 0% | 20,900 | 103億2915万 | 0% |
| 08/30 | 544 | 555 | 544 | 552 | +1.47% | 19,900 | 103億2915万 | -0.54% |
| 08/29 | 544 | 546 | 541 | 544 | 0% | 32,400 | 101億7946万 | -2.51% |
| 08/28 | 545 | 545 | 541 | 544 | -0.91% | 20,300 | 101億7946万 | -3.2% |
| 08/27 | 542 | 552 | 534 | 549 | +1.29% | 68,600 | 102億7302万 | -3% |
| 08/26 | 547 | 549 | 541 | 542 | -0.73% | 46,200 | 101億4203万 | -4.91% |
| 08/23 | 549 | 549 | 540 | 546 | -0.73% | 31,800 | 102億1688万 | -5.04% |
| 08/22 | 542 | 550 | 540 | 550 | +1.48% | 34,200 | 102億9173万 | -5.17% |
| 08/21 | 542 | 547 | 538 | 542 | -1.81% | 37,900 | 101億4203万 | -7.35% |
| 08/20 | 547 | 557 | 545 | 552 | +2.03% | 55,700 | 103億2915万 | -6.44% |
| 08/19 | 552 | 563 | 538 | 541 | -2.52% | 82,800 | 101億2332万 | -8.77% |
| 08/16 | 553 | 561 | 553 | 555 | +2.21% | 78,900 | 103億8529万 | -7.04% |
| 08/15 | 553 | 554 | 542 | 543 | -1.81% | 55,800 | 101億6074万 | -9.5% |
| 08/14 | 538 | 554 | 532 | 553 | +3.56% | 80,400 | 103億4787万 | -8.44% |
| 08/13 | 516 | 535 | 516 | 534 | +4.3% | 56,900 | 99億9233万 | -12.17% |
| 08/09 | 521 | 524 | 497 | 512 | -0.39% | 177,000 | 95億8066万 | -16.34% |
| 08/08 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/08 | 513 | 533 | 510 | 514 | -0.77% | 98,100 | 96億1809万 | -16.96% |
| 08/07 | 500 | 533 | 500 | 518 | +1.57% | 246,000 | 96億9294万 | -16.99% |
| 08/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 168,802株（0.9%）+0.04% |
| 08/06 | 496 | 528 | 468 | 510 | +6.25% | 244,200 | 95億4324万 | -19.05% |
| 08/05 | 523 | 523 | 465 | 480 | -15.04% | 263,700 | 89億8187万 | -24.53% |
| 08/02 | 600 | 600 | 565 | 565 | -8.28% | 162,200 | 105億7241万 | -12.13% |
| 08/01 | 636 | 636 | 601 | 616 | -3.14% | 115,200 | 115億2674万 | -4.64% |
| 07/31 | 620 | 636 | 612 | 636 | +2.09% | 36,500 | 119億98万 | -1.55% |
| 07/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 161,102株（0.86%）-0.05% |
| 07/30 | 632 | 638 | 620 | 623 | -2.35% | 160,800 | 116億5772万 | -3.56% |
| 07/29 | 630 | 639 | 627 | 638 | +2.08% | 53,100 | 119億3841万 | -1.24% |
| 07/26 | 629 | 632 | 623 | 625 | -0.79% | 39,000 | 116億9515万 | -3.1% |
| 07/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 170,502株（0.91%）+0.1% |
| 07/25 | 632 | 640 | 622 | 630 | -0.47% | 84,400 | 117億8871万 | -2.33% |
| 07/24 | 652 | 652 | 633 | 633 | -3.06% | 57,700 | 118億4485万 | -1.86% |
| 07/23 | 656 | 661 | 651 | 653 | +0.93% | 18,100 | 122億1909万 | +1.4% |
| 07/22 | 662 | 662 | 646 | 647 | -2.12% | 38,200 | 121億682万 | +0.62% |
| 07/19 | 654 | 664 | 654 | 661 | 0% | 44,600 | 123億6879万 | +2.8% |
| 07/18 | 666 | 671 | 659 | 661 | -1.64% | 55,500 | 123億6879万 | +3.12% |
| 07/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 153,299株（0.81%）+0.09% |
| 07/17 | 674 | 676 | 669 | 672 | +0.45% | 38,800 | 125億7462万 | +5% |
| 07/16 | 645 | 680 | 645 | 669 | +4.53% | 103,700 | 125億1849万 | +4.53% |
| 07/12 | 639 | 648 | 637 | 640 | -0.16% | 46,100 | 119億7583万 | +0.16% |
| 07/11 | 635 | 644 | 632 | 641 | +1.1% | 58,500 | 119億9454万 | +0.31% |
| 07/10 | 638 | 638 | 629 | 634 | -0.31% | 41,300 | 118億6356万 | -0.63% |
| 07/09 | 643 | 646 | 633 | 636 | -0.93% | 42,600 | 119億98万 | -0.31% |
| 07/08 | 656 | 656 | 641 | 642 | -1.53% | 47,300 | 120億1326万 | +0.63% |
| 07/05 | 667 | 669 | 652 | 652 | -2.83% | 72,100 | 122億38万 | +2.03% |
| 07/04 | 656 | 671 | 656 | 671 | +2.29% | 45,200 | 125億5591万 | +5.01% |
| 07/03 | 665 | 665 | 656 | 656 | -1.2% | 41,900 | 122億7523万 | +2.82% |
| 07/02 | 650 | 665 | 650 | 664 | +1.53% | 49,800 | 124億2493万 | +4.24% |
| 07/01 | 648 | 660 | 648 | 654 | +0.93% | 77,400 | 122億3780万 | +2.67% |
| 06/28 | 650 | 650 | 637 | 648 | +1.09% | 63,800 | 121億2553万 | +1.73% |
| 06/27 | 633 | 652 | 630 | 641 | +1.42% | 115,900 | 119億9454万 | +0.63% |
| 06/26 | 632 | 633 | 626 | 632 | +0.48% | 55,200 | 118億2613万 | -0.78% |
| 06/25 | 623 | 635 | 623 | 629 | +1.13% | 92,300 | 117億7000万 | -1.41% |
| 06/24 | 622 | 627 | 619 | 622 | +1.14% | 40,700 | 116億3901万 | -2.66% |
| 06/21 | 628 | 631 | 615 | 615 | -1.91% | 99,900 | 115億803万 | -3.91% |
| 06/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 134,799株（0.72%）+0.1% |
| 06/20 | 625 | 627 | 616 | 627 | +0.16% | 79,400 | 117億3257万 | -2.34% |
| 06/19 | 620 | 629 | 618 | 626 | +1.62% | 65,900 | 117億1386万 | -2.49% |
| 06/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 116,299株（0.62%）+0.09% |
| 06/18 | 622 | 626 | 615 | 616 | -0.65% | 61,400 | 115億2674万 | -4.35% |
| 06/17 | 632 | 632 | 617 | 620 | -2.67% | 57,000 | 116億159万 | -4.32% |
| 06/14 | 622 | 637 | 621 | 637 | +2.25% | 50,600 | 119億1969万 | -2.15% |
| 06/13 | 645 | 645 | 623 | 623 | -2.96% | 35,800 | 116億5772万 | -4.89% |
| 06/12 | 651 | 652 | 642 | 642 | -1.38% | 17,200 | 120億1326万 | -2.58% |
| 06/11 | 655 | 655 | 648 | 651 | -0.46% | 30,800 | 121億8167万 | -1.66% |
| 06/10 | 631 | 654 | 631 | 654 | +3.81% | 36,500 | 122億3780万 | -1.65% |
| 06/07 | 635 | 637 | 630 | 630 | -1.1% | 20,400 | 117億8871万 | -5.69% |
| 06/06 | （IR情報）15:00 (訂正)「海外新子会社の商号、資本関係、純資産及び総資産の決定に関するお知らせ」の一部訂正について |
| 06/06 | 635 | 642 | 625 | 637 | +1.43% | 55,000 | 119億1969万 | -5.07% |
| 06/05 | 646 | 646 | 628 | 628 | -2.48% | 36,300 | 117億5128万 | -6.96% |
| 06/04 | 650 | 654 | 633 | 644 | -1.83% | 83,800 | 120億5068万 | -5.01% |
| 06/03 | 656 | 665 | 655 | 656 | +0.31% | 39,400 | 122億7523万 | -3.67% |
| 05/31 | 641 | 654 | 640 | 654 | +1.71% | 43,500 | 122億3780万 | -4.39% |
| 05/30 | 634 | 645 | 630 | 643 | +0.31% | 37,600 | 120億3197万 | -6.4% |
| 05/29 | 651 | 655 | 638 | 641 | -1.08% | 29,300 | 119億9454万 | -7.24% |
| 05/28 | 651 | 656 | 648 | 648 | -0.92% | 35,200 | 121億2553万 | -6.76% |
| 05/27 | 651 | 658 | 645 | 654 | +0.77% | 45,900 | 122億3780万 | -6.44% |
| 05/24 | 645 | 658 | 643 | 649 | -0.31% | 33,800 | 121億4424万 | -7.81% |
| 05/23 | 653 | 660 | 647 | 651 | -0.31% | 41,400 | 121億8167万 | -8.05% |
| 05/22 | 657 | 662 | 653 | 653 | +0.46% | 38,000 | 122億1909万 | -8.42% |
| 05/21 | 660 | 663 | 650 | 650 | -1.81% | 39,300 | 121億6295万 | -9.6% |
| 05/20 | 659 | 672 | 658 | 662 | +0.46% | 72,400 | 123億8750万 | -8.56% |
| 05/17 | 638 | 660 | 637 | 659 | +4.27% | 64,900 | 123億3136万 | -9.6% |
| 05/16 | 662 | 662 | 632 | 632 | -4.68% | 145,000 | 118億2613万 | -13.78% |
| 05/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 83,201株（0.44%）-0.07%義務消失 |
| 05/15 | 690 | 691 | 659 | 663 | -6.22% | 197,200 | 124億621万 | -10.16% |
| 05/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 96,501株（0.51%）-0.01% |
| 05/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 99,599株（0.53%）再IN |
| 05/14 | （IR情報）15:00 連結子会社株式の減損処理による連結子会社の特別損失の計上(個別)に関するお知らせ |
| 05/14 | （IR情報）15:00 連結子会社株式の減損処理に伴う特別損失の計上(個別)に関するお知らせ |
| 05/14 | （IR情報）15:00 通期連結業績予想と実績値の差異に関するお知らせ |
| 05/14 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 710 | 712 | 702 | 707 | -0.98% | 51,200 | 132億2955万 | -4.59% |
| 05/13 | 721 | 725 | 714 | 714 | -1.65% | 45,400 | 133億6054万 | -3.9% |
| 05/10 | 727 | 729 | 718 | 726 | -0.14% | 45,300 | 135億8508万 | -2.42% |
| 05/09 | 720 | 732 | 719 | 727 | +0.41% | 29,500 | 136億380万 | -2.42% |
| 05/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 97,701株（0.52%）+0.01% |
| 05/08 | 722 | 727 | 721 | 724 | -0.14% | 16,900 | 135億4766万 | -2.82% |
| 05/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 96,501株（0.51%）+0.01% |
| 05/07 | 713 | 726 | 711 | 725 | +1.26% | 40,500 | 135億6637万 | -2.95% |
| 05/02 | 712 | 716 | 706 | 716 | 0% | 42,800 | 133億9796万 | -4.28% |
| 05/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 95,201株（0.5%）-0.01% |
| 05/01 | 727 | 727 | 712 | 716 | -1.51% | 24,400 | 133億9796万 | -4.53% |
| 05/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 96,289株（0.51%）+0.01% |
| 04/30 | 712 | 727 | 711 | 727 | +2.83% | 53,300 | 136億380万 | -3.32% |
| 04/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 94,489株（0.5%）再IN |
| 04/26 | 712 | 712 | 692 | 707 | -1.39% | 234,700 | 132億2955万 | -6.23% |
