| 2024 |
| 12/12 | 798 | 799 | 797 | 799 | +0.25% | 2,700 | 39億9500万 | -0.75% |
| 12/11 | 791 | 799 | 791 | 797 | +0.5% | 1,300 | 39億8500万 | -1.36% |
| 12/10 | 799 | 799 | 792 | 793 | -0.75% | 700 | 39億6500万 | -1.98% |
| 12/09 | 796 | 799 | 793 | 799 | +0.5% | 700 | 39億9500万 | -1.36% |
| 12/06 | 794 | 797 | 794 | 795 | -0.5% | 400 | 39億7500万 | -1.85% |
| 12/05 | 801 | 801 | 791 | 799 | -0.25% | 800 | 39億9500万 | -1.48% |
| 12/04 | 797 | 801 | 795 | 801 | +0.5% | 900 | 40億500万 | -1.35% |
| 12/03 | 800 | 800 | 797 | 797 | -0.13% | 200 | 39億8500万 | -1.97% |
| 12/02 | 801 | 801 | 794 | 798 | +0.5% | 300 | 39億9000万 | -1.85% |
| 11/29 | 798 | 800 | 794 | 794 | +0.38% | 1,000 | 39億7000万 | -2.46% |
| 11/28 | 800 | 800 | 790 | 791 | -1.13% | 11,400 | 39億5500万 | -3.06% |
| 11/27 | 791 | 800 | 788 | 800 | +1.14% | 10,300 | 40億 | -2.2% |
| 11/26 | 803 | 803 | 791 | 791 | -0.88% | 3,000 | 39億5500万 | -3.54% |
| 11/25 | 801 | 801 | 798 | 798 | +0.13% | 1,100 | 39億9000万 | -3.04% |
| 11/22 | 805 | 810 | 797 | 797 | -0.99% | 1,800 | 39億8500万 | -3.39% |
| 11/21 | 803 | 805 | 800 | 805 | -0.12% | 2,000 | 40億2500万 | -2.78% |
| 11/20 | 811 | 811 | 806 | 806 | +0.12% | 200 | 40億3000万 | -2.89% |
| 11/19 | 811 | 811 | 805 | 805 | -0.62% | 800 | 40億2500万 | -3.36% |
| 11/18 | 810 | 810 | 803 | 810 | 0% | 3,700 | 40億5000万 | -2.99% |
| 11/15 | 807 | 810 | 806 | 810 | +0.5% | 1,000 | 40億5000万 | -3.23% |
| 11/14 | 811 | 818 | 806 | 806 | -1.35% | 2,600 | 40億3000万 | -3.82% |
| 11/13 | 829 | 829 | 810 | 817 | -1.21% | 3,200 | 40億8500万 | -2.74% |
| 11/12 | 842 | 842 | 827 | 827 | -1.9% | 800 | 41億3500万 | -1.66% |
| 11/11 | 838 | 843 | 833 | 843 | -1.17% | 1,300 | 42億1500万 | +0.12% |
| 11/08 | （IR情報）16:00 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/08 | （IR情報）16:00 2025年3月期 第2四半期（中間期）決算参考資料 |
| 11/08 | 858 | 858 | 841 | 853 | -0.7% | 1,600 | 42億6500万 | +1.31% |
| 11/07 | 835 | 860 | 835 | 859 | +2.38% | 7,600 | 42億9500万 | +2.14% |
| 11/06 | 825 | 839 | 825 | 839 | +3.58% | 900 | 41億9500万 | 0% |
| 11/05 | 806 | 822 | 806 | 810 | +0.12% | 2,700 | 40億5000万 | -3.34% |
| 11/01 | 805 | 813 | 803 | 809 | +0.12% | 1,700 | 40億4500万 | -3.46% |
| 10/31 | 815 | 815 | 806 | 808 | -1.7% | 1,500 | 40億4000万 | -3.58% |
| 10/30 | 810 | 822 | 809 | 822 | +0.37% | 1,200 | 41億1000万 | -2.03% |
| 10/28 | 819 | 831 | 819 | 819 | +0.61% | 500 | 40億9500万 | -2.27% |
| 10/25 | 821 | 821 | 802 | 814 | -1.09% | 2,300 | 40億7000万 | -2.86% |
| 10/23 | 836 | 836 | 815 | 823 | -1.91% | 2,200 | 41億1500万 | -1.79% |
| 10/21 | 846 | 846 | 839 | 839 | -1.06% | 1,000 | 41億9500万 | +0.24% |
| 10/17 | 842 | 849 | 842 | 848 | -0.47% | 11,800 | 42億4000万 | +1.44% |
| 10/16 | 843 | 852 | 843 | 852 | +0.95% | 600 | 42億6000万 | +2.04% |
| 10/15 | 870 | 870 | 833 | 844 | -2.99% | 1,400 | 42億2000万 | +1.32% |
| 10/11 | 853 | 875 | 845 | 870 | +0.23% | 3,600 | 43億5000万 | +4.57% |
| 10/09 | 856 | 868 | 855 | 868 | +0.81% | 1,000 | 43億4000万 | +4.58% |
| 10/08 | 865 | 865 | 861 | 861 | -0.35% | 800 | 43億500万 | +3.99% |
| 10/07 | 860 | 864 | 852 | 864 | +1.05% | 2,700 | 43億2000万 | +4.47% |
| 10/04 | 856 | 856 | 855 | 855 | -0.12% | 1,000 | 42億7500万 | +3.64% |
| 10/03 | 855 | 864 | 839 | 856 | +0.82% | 5,700 | 42億8000万 | +3.88% |
| 10/02 | 844 | 849 | 823 | 849 | +0.59% | 1,700 | 42億4500万 | +3.28% |
| 09/30 | 834 | 846 | 817 | 844 | 0% | 2,300 | 42億2000万 | +2.8% |
| 09/27 | 846 | 851 | 844 | 844 | -0.24% | 9,900 | 42億2000万 | +2.93% |
| 09/26 | 847 | 853 | 846 | 846 | 0% | 17,900 | 42億3000万 | +3.42% |
| 09/25 | 829 | 847 | 829 | 846 | +2.55% | 9,900 | 42億3000万 | +3.55% |
| 09/24 | 834 | 837 | 820 | 825 | -0.36% | 3,000 | 41億2500万 | +1.23% |
| 09/20 | 815 | 829 | 815 | 828 | +1.85% | 2,700 | 41億4000万 | +1.6% |
| 09/19 | 820 | 822 | 807 | 813 | 0% | 2,400 | 40億6500万 | -0.12% |
| 09/18 | 820 | 820 | 800 | 813 | +0.37% | 600 | 40億6500万 | -0.12% |
| 09/17 | 805 | 810 | 805 | 810 | -0.61% | 900 | 40億5000万 | -0.37% |
| 09/13 | 815 | 815 | 815 | 815 | 0% | 100 | 40億7500万 | 0% |
| 09/12 | 810 | 815 | 810 | 815 | +1.88% | 1,400 | 40億7500万 | -0.12% |
| 09/11 | 815 | 815 | 800 | 800 | -1.84% | 900 | 40億 | -2.2% |
| 09/10 | 810 | 815 | 809 | 815 | +0.62% | 1,200 | 40億7500万 | -0.37% |
| 09/09 | 800 | 810 | 796 | 810 | -0.98% | 2,600 | 40億5000万 | -0.98% |
| 09/06 | 811 | 818 | 808 | 818 | +0.86% | 1,400 | 40億9000万 | -0.37% |
| 09/05 | 815 | 815 | 800 | 811 | -0.49% | 3,400 | 40億5500万 | -1.7% |
| 09/04 | 813 | 816 | 810 | 815 | -0.12% | 1,100 | 40億7500万 | -1.81% |
| 09/03 | 813 | 818 | 813 | 816 | -0.24% | 1,200 | 40億8000万 | -2.28% |
| 09/02 | 831 | 831 | 807 | 818 | -0.12% | 1,900 | 40億9000万 | -2.62% |
| 08/30 | 827 | 827 | 814 | 819 | -0.97% | 2,400 | 40億9500万 | -3.08% |
| 08/29 | 829 | 829 | 818 | 827 | 0% | 9,000 | 41億3500万 | -2.59% |
| 08/28 | 828 | 828 | 814 | 827 | -0.12% | 1,000 | 41億3500万 | -3.16% |
| 08/27 | 809 | 828 | 809 | 828 | +2.73% | 5,800 | 41億4000万 | -3.61% |
| 08/26 | 807 | 808 | 804 | 806 | -0.49% | 1,500 | 40億3000万 | -6.71% |
| 08/23 | 812 | 812 | 810 | 810 | -0.37% | 800 | 40億5000万 | -6.9% |
| 08/22 | 817 | 817 | 801 | 813 | -0.12% | 2,100 | 40億6500万 | -7.3% |
| 08/21 | 803 | 814 | 803 | 814 | +0.62% | 1,300 | 40億7000万 | -7.81% |
| 08/20 | 807 | 812 | 802 | 809 | +0.12% | 2,800 | 40億4500万 | -9% |
| 08/19 | 818 | 818 | 801 | 808 | -1.22% | 3,600 | 40億4000万 | -9.82% |
| 08/16 | 817 | 818 | 803 | 818 | +1.36% | 2,900 | 40億9000万 | -9.31% |
| 08/15 | 808 | 830 | 799 | 807 | +0.25% | 3,900 | 40億3500万 | -11.22% |
| 08/14 | 796 | 811 | 786 | 805 | +1.64% | 4,000 | 40億2500万 | -11.93% |
| 08/13 | 812 | 815 | 761 | 792 | -6.6% | 20,000 | 39億6000万 | -13.91% |
| 08/09 | （IR情報）16:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 863 | 863 | 839 | 848 | -0.24% | 1,000 | 42億4000万 | -8.42% |
| 08/08 | 866 | 875 | 838 | 850 | -2.86% | 4,300 | 42億5000万 | -8.6% |
| 08/07 | 801 | 875 | 801 | 875 | +9.51% | 7,300 | 43億7500万 | -6.42% |
| 08/06 | 802 | 820 | 761 | 799 | -0.13% | 24,000 | 39億9500万 | -14.82% |
| 08/05 | 847 | 880 | 800 | 800 | -10.01% | 7,600 | 40億 | -15.43% |
| 08/02 | 916 | 916 | 878 | 889 | -3.26% | 1,700 | 44億4500万 | -6.72% |
| 08/01 | 940 | 940 | 919 | 919 | -2.23% | 2,600 | 45億9500万 | -3.77% |
| 07/31 | 945 | 945 | 940 | 940 | -0.21% | 200 | 47億 | -1.67% |
| 07/30 | 942 | 942 | 942 | 942 | +0.21% | 100 | 50億8680万 | -1.46% |
| 07/29 | 940 | 940 | 940 | 940 | +0.53% | 100 | 50億7600万 | -1.67% |
| 07/26 | 935 | 935 | 935 | 935 | +0.32% | 300 | 50億4900万 | -2.09% |
| 07/25 | 950 | 950 | 932 | 932 | -1.89% | 2,300 | 50億3280万 | -2.41% |
| 07/24 | 968 | 968 | 950 | 950 | -0.31% | 700 | 51億3000万 | -0.52% |
| 07/23 | 953 | 953 | 953 | 953 | 0% | 100 | 51億4620万 | -0.1% |
| 07/22 | 959 | 960 | 953 | 953 | -0.63% | 1,900 | 51億4620万 | -0.1% |
| 07/19 | 968 | 968 | 945 | 959 | -1.03% | 2,400 | 51億7860万 | +0.52% |
| 07/18 | 968 | 971 | 968 | 969 | +0.1% | 1,500 | 52億3260万 | +1.57% |
| 07/17 | 966 | 974 | 966 | 968 | -0.21% | 900 | 52億2720万 | +1.47% |
| 07/16 | 976 | 976 | 967 | 970 | 0% | 1,700 | 52億3800万 | +1.68% |
| 07/12 | 970 | 970 | 970 | 970 | -0.82% | 400 | 52億3800万 | +1.57% |
| 07/11 | 977 | 978 | 967 | 978 | +0.62% | 1,600 | 52億8120万 | +2.19% |
| 07/10 | 963 | 972 | 956 | 972 | +2.53% | 2,900 | 52億4880万 | +1.36% |
