| 2025 |
| 07/17 | 2,200 | 2,212 | 2,200 | 2,212 | +1.94% | 500 | 35億3920万 | +6.4% |
| 07/16 | 2,200 | 2,200 | 2,151 | 2,170 | -1.36% | 2,800 | 34億7200万 | +4.78% |
| 07/15 | 2,200 | 2,200 | 2,200 | 2,200 | 0% | 700 | 35億2000万 | +6.59% |
| 07/14 | 2,200 | 2,200 | 2,177 | 2,200 | +1.15% | 1,800 | 35億2000万 | +7% |
| 07/11 | （IR情報）15:30 2025年8月期第3四半期決算短信〔日本基準〕(連結) |
| 07/11 | 2,223 | 2,223 | 2,169 | 2,175 | -2.16% | 2,200 | 34億8000万 | +6.2% |
| 07/10 | 2,143 | 2,238 | 2,135 | 2,223 | +3.73% | 6,200 | 35億5680万 | +8.92% |
| 07/09 | 2,134 | 2,143 | 2,134 | 2,143 | +0.61% | 2,200 | 34億2880万 | +5.51% |
| 07/08 | 2,112 | 2,133 | 2,112 | 2,130 | +0.8% | 1,000 | 34億800万 | +5.29% |
| 07/07 | 2,120 | 2,120 | 2,101 | 2,113 | -0.33% | 1,800 | 33億8080万 | +4.76% |
| 07/04 | 2,130 | 2,139 | 2,112 | 2,120 | -0.14% | 3,600 | 33億9200万 | +5.42% |
| 07/03 | 2,090 | 2,123 | 2,090 | 2,123 | +1.58% | 4,300 | 33億9680万 | +5.89% |
| 07/02 | 2,116 | 2,116 | 2,062 | 2,090 | +4.14% | 15,500 | 33億4400万 | +4.45% |
| 07/01 | （IR情報）15:30 株主優待制度の変更に関するお知らせ |
| 07/01 | 2,012 | 2,012 | 2,007 | 2,007 | -0.05% | 400 | 32億1120万 | +0.45% |
| 06/30 | 2,007 | 2,008 | 2,007 | 2,008 | 0% | 600 | 32億1280万 | +0.55% |
| 06/27 | 2,014 | 2,014 | 2,008 | 2,008 | +0.05% | 200 | 32億1280万 | +0.55% |
| 06/26 | 2,005 | 2,007 | 2,005 | 2,007 | -0.64% | 600 | 32億1120万 | +0.5% |
| 06/25 | 2,020 | 2,020 | 2,020 | 2,020 | +0.5% | 400 | 32億3200万 | +1.25% |
| 06/24 | 2,000 | 2,010 | 2,000 | 2,010 | +0.5% | 2,000 | 32億1600万 | +0.85% |
| 06/17 | 2,000 | 2,005 | 2,000 | 2,000 | +0.05% | 1,300 | 32億 | +0.4% |
| 06/16 | 2,000 | 2,000 | 1,985 | 1,999 | -0.6% | 1,200 | 31億9840万 | +0.35% |
| 06/12 | 2,011 | 2,011 | 2,011 | 2,011 | 0% | 100 | 32億1760万 | +0.95% |
| 06/11 | 2,010 | 2,011 | 2,010 | 2,011 | +0.5% | 300 | 32億1760万 | +1% |
| 06/09 | 2,001 | 2,001 | 2,001 | 2,001 | +0.05% | 300 | 32億160万 | +0.6% |
| 06/05 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 100 | 32億 | +0.65% |
| 06/04 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 100 | 32億 | +0.76% |
| 06/02 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 400 | 32億 | +0.86% |
| 05/30 | 2,000 | 2,000 | 2,000 | 2,000 | -0.1% | 300 | 32億 | +1.01% |
| 05/29 | 2,002 | 2,002 | 2,002 | 2,002 | +0.1% | 100 | 32億320万 | +1.21% |
| 05/27 | 2,000 | 2,000 | 2,000 | 2,000 | +0.1% | 700 | 32億 | +1.21% |
| 05/26 | 1,985 | 2,001 | 1,985 | 1,998 | +1.78% | 2,000 | 31億9680万 | +1.16% |
| 05/23 | 1,963 | 1,963 | 1,963 | 1,963 | 0% | 300 | 31億4080万 | -0.51% |
| 05/22 | 1,963 | 1,963 | 1,963 | 1,963 | -0.3% | 100 | 31億4080万 | -0.41% |
| 05/20 | 1,967 | 1,980 | 1,961 | 1,969 | +0.1% | 1,400 | 31億5040万 | 0% |
| 05/19 | 1,996 | 2,019 | 1,967 | 1,967 | -0.46% | 1,900 | 31億4720万 | -0.05% |
| 05/16 | 2,000 | 2,000 | 1,976 | 1,976 | -1.89% | 200 | 31億6160万 | +0.56% |
| 05/15 | 2,014 | 2,014 | 2,014 | 2,014 | 0% | 100 | 32億2240万 | +2.49% |
| 05/14 | 2,012 | 2,014 | 2,000 | 2,014 | +1.21% | 300 | 32億2240万 | +2.55% |
| 05/12 | 1,990 | 1,994 | 1,990 | 1,990 | -0.5% | 300 | 31億8400万 | +1.22% |
| 05/09 | 2,000 | 2,000 | 2,000 | 2,000 | +0.1% | 100 | 32億 | +1.63% |
| 05/08 | 1,998 | 1,998 | 1,998 | 1,998 | +1.16% | 100 | 31億9680万 | +1.42% |
| 05/07 | 1,975 | 1,980 | 1,975 | 1,975 | 0% | 800 | 31億6000万 | +0.1% |
| 05/02 | 1,968 | 2,070 | 1,965 | 1,975 | +0.41% | 8,500 | 31億6000万 | -0.05% |
| 05/01 | 1,999 | 2,255 | 1,959 | 1,967 | -1.65% | 35,300 | 31億4720万 | -0.66% |
| 04/30 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 200 | 32億 | +0.86% |
| 04/25 | 2,010 | 2,010 | 1,987 | 2,000 | +0.7% | 500 | 32億 | +0.76% |
| 04/24 | 1,978 | 1,986 | 1,978 | 1,986 | +0.86% | 400 | 31億7760万 | -0.05% |
| 04/23 | 1,955 | 2,100 | 1,940 | 1,969 | +0.92% | 6,800 | 31億5040万 | -1.01% |
| 04/22 | 1,960 | 1,960 | 1,951 | 1,951 | -0.05% | 500 | 31億2160万 | -2.06% |
| 04/21 | 1,951 | 1,952 | 1,951 | 1,952 | +0.05% | 700 | 31億2320万 | -2.16% |
| 04/18 | 1,950 | 2,020 | 1,930 | 1,951 | +1.14% | 2,400 | 31億2160万 | -2.4% |
| 04/17 | 1,912 | 1,929 | 1,912 | 1,929 | -1.08% | 700 | 30億8640万 | -3.65% |
| 04/16 | 1,955 | 1,960 | 1,950 | 1,950 | -0.05% | 300 | 31億2000万 | -2.79% |
| 04/15 | 1,960 | 1,960 | 1,951 | 1,951 | -0.46% | 700 | 31億2160万 | -2.89% |
| 04/14 | 1,950 | 1,960 | 1,950 | 1,960 | +0.51% | 500 | 31億3600万 | -2.58% |
| 04/11 | （IR情報）17:15 (訂正)「2025年8月期第2四半期(中間期)連結業績予想数値と実績値との差異に関するお知らせ」の一部訂正について |
| 04/11 | （IR情報）15:30 2025年8月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 04/11 | （IR情報）15:30 2025年8月期第2四半期(中間期)連結業績予想数値と実績値との差異に関するお知らせ |
| 04/11 | 1,928 | 1,950 | 1,928 | 1,950 | +1.14% | 700 | 31億2000万 | -3.27% |
| 04/10 | 1,940 | 1,950 | 1,928 | 1,928 | +1.47% | 8,400 | 30億8480万 | -4.55% |
| 04/09 | 1,945 | 1,945 | 1,900 | 1,900 | -2.56% | 1,100 | 30億4000万 | -6.13% |
| 04/08 | 1,905 | 1,950 | 1,905 | 1,950 | +2.63% | 1,500 | 31億2000万 | -3.89% |
| 04/07 | 1,886 | 1,900 | 1,846 | 1,900 | -3.36% | 1,700 | 30億4000万 | -6.5% |
| 04/04 | 1,950 | 1,975 | 1,945 | 1,966 | -1.21% | 2,000 | 31億4560万 | -3.49% |
| 04/03 | 2,033 | 2,037 | 1,990 | 1,990 | -2.93% | 1,600 | 31億8400万 | -2.45% |
| 04/02 | 2,051 | 2,051 | 2,050 | 2,050 | 0% | 200 | 32億8000万 | +0.44% |
| 04/01 | 2,057 | 2,057 | 2,050 | 2,050 | -0.34% | 200 | 32億8000万 | +0.44% |
| 03/31 | 2,060 | 2,060 | 2,057 | 2,057 | -0.15% | 400 | 32億9120万 | +0.88% |
| 03/28 | 2,060 | 2,060 | 2,060 | 2,060 | 0% | 300 | 32億9600万 | +1.08% |
| 03/26 | 2,061 | 2,061 | 2,060 | 2,060 | -0.48% | 300 | 32億9600万 | +1.18% |
| 03/25 | 2,075 | 2,075 | 2,070 | 2,070 | +0.68% | 1,900 | 33億1200万 | +1.72% |
| 03/24 | 2,050 | 2,056 | 2,050 | 2,056 | +0.29% | 700 | 32億8960万 | +1.18% |
| 03/21 | 2,026 | 2,050 | 2,026 | 2,050 | +0.49% | 1,000 | 32億8000万 | +0.94% |
| 03/19 | 2,040 | 2,041 | 2,040 | 2,040 | 0% | 400 | 32億6400万 | +0.54% |
| 03/18 | 2,040 | 2,041 | 2,040 | 2,040 | 0% | 7,500 | 32億6400万 | +0.59% |
| 03/17 | 2,027 | 2,040 | 2,027 | 2,040 | +0.25% | 800 | 32億6400万 | +0.64% |
| 03/14 | 2,041 | 2,041 | 2,020 | 2,035 | -0.25% | 800 | 32億5600万 | +0.39% |
| 03/13 | 2,026 | 2,040 | 2,026 | 2,040 | +0.49% | 400 | 32億6400万 | +0.69% |
| 03/12 | 2,027 | 2,033 | 2,022 | 2,030 | +0.45% | 7,900 | 32億4800万 | +0.25% |
| 03/11 | 2,030 | 2,030 | 2,021 | 2,021 | -0.44% | 400 | 32億3360万 | -0.15% |
| 03/10 | 2,028 | 2,030 | 2,028 | 2,030 | +0.15% | 1,000 | 32億4800万 | +0.3% |
| 03/07 | 2,030 | 2,030 | 2,027 | 2,027 | -1.6% | 300 | 32億4320万 | +0.2% |
| 03/06 | 2,040 | 2,060 | 2,040 | 2,060 | +0.98% | 1,400 | 32億9600万 | +1.88% |
| 03/05 | 2,040 | 2,040 | 2,040 | 2,040 | 0% | 100 | 32億6400万 | +0.99% |
| 03/03 | 2,020 | 2,040 | 2,020 | 2,040 | +1.44% | 300 | 32億6400万 | +1.04% |
| 02/28 | 2,011 | 2,011 | 2,011 | 2,011 | -1.42% | 400 | 32億1760万 | -0.35% |
| 02/27 | 2,040 | 2,040 | 2,040 | 2,040 | +0.39% | 100 | 32億6400万 | +0.99% |
| 02/26 | 2,028 | 2,050 | 2,028 | 2,032 | +0.2% | 1,700 | 32億5120万 | +0.64% |
| 02/25 | 2,037 | 2,037 | 2,028 | 2,028 | 0% | 500 | 32億4480万 | +0.4% |
| 02/21 | 2,028 | 2,028 | 2,028 | 2,028 | 0% | 200 | 32億4480万 | +0.35% |
| 02/20 | 2,019 | 2,028 | 2,019 | 2,028 | +0.5% | 200 | 32億4480万 | +0.3% |
| 02/19 | 2,018 | 2,018 | 2,018 | 2,018 | 0% | 100 | 32億2880万 | -0.25% |
| 02/18 | 2,020 | 2,020 | 2,018 | 2,018 | +0.05% | 2,000 | 32億2880万 | -0.3% |
| 02/17 | 2,025 | 2,025 | 2,016 | 2,017 | -0.4% | 6,200 | 32億2720万 | -0.4% |
| 02/14 | 2,024 | 2,025 | 2,024 | 2,025 | +0.5% | 500 | 32億4000万 | +0.05% |
| 02/13 | 2,016 | 2,020 | 2,013 | 2,015 | -0.25% | 3,700 | 32億2400万 | -0.44% |
| 02/12 | 2,010 | 2,021 | 2,010 | 2,020 | +0.6% | 2,100 | 32億3200万 | -0.15% |
| 02/10 | 2,006 | 2,010 | 2,005 | 2,008 | -0.2% | 400 | 32億1280万 | -0.74% |
| 02/07 | 2,019 | 2,035 | 2,012 | 2,012 | -0.45% | 2,000 | 32億1920万 | -0.49% |
| 02/06 | 2,020 | 2,021 | 2,020 | 2,021 | -0.2% | 500 | 32億3360万 | -0.05% |
| 02/05 | 2,015 | 2,025 | 2,015 | 2,025 | +0.55% | 200 | 32億4000万 | +0.2% |
| 02/04 | 2,014 | 2,014 | 2,014 | 2,014 | -0.05% | 100 | 32億2240万 | -0.35% |
| 02/03 | 2,013 | 2,015 | 2,013 | 2,015 | +0.15% | 200 | 32億2400万 | -0.3% |
| 01/31 | 2,012 | 2,012 | 2,012 | 2,012 | -0.15% | 200 | 32億1920万 | -0.45% |
