| 2024 |
| 09/18 | 1,270 | 1,277 | 1,256 | 1,273 | +0.87% | 104,400 | 891億1000万 | -2.6% |
| 09/17 | 1,262 | 1,269 | 1,241 | 1,262 | +0.24% | 155,600 | 883億4000万 | -3.52% |
| 09/13 | 1,260 | 1,266 | 1,252 | 1,259 | -0.55% | 136,400 | 881億3000万 | -3.75% |
| 09/12 | 1,275 | 1,281 | 1,259 | 1,266 | +2.01% | 124,100 | 886億2000万 | -3.28% |
| 09/11 | 1,267 | 1,267 | 1,231 | 1,241 | -2.59% | 257,500 | 868億7000万 | -5.27% |
| 09/10 | 1,282 | 1,288 | 1,266 | 1,274 | +0.24% | 129,400 | 891億8000万 | -2.67% |
| 09/09 | 1,248 | 1,278 | 1,241 | 1,271 | -1.17% | 140,800 | 889億7000万 | -2.46% |
| 09/06 | 1,310 | 1,317 | 1,275 | 1,286 | -1.91% | 250,000 | 900億2000万 | -1.53% |
| 09/05 | 1,296 | 1,331 | 1,296 | 1,311 | +0.77% | 119,300 | 917億7000万 | 0% |
| 09/04 | 1,310 | 1,317 | 1,295 | 1,301 | -3.63% | 195,900 | 910億7000万 | -1.29% |
| 09/03 | 1,357 | 1,357 | 1,343 | 1,350 | +0.15% | 97,900 | 945億 | +2.04% |
| 09/02 | 1,369 | 1,372 | 1,332 | 1,348 | -0.44% | 209,400 | 943億6000万 | +1.58% |
| 08/30 | 1,332 | 1,364 | 1,325 | 1,354 | +2.19% | 161,000 | 947億8000万 | +1.8% |
| 08/29 | 1,318 | 1,334 | 1,314 | 1,325 | +0.53% | 76,100 | 927億5000万 | -0.6% |
| 08/28 | 1,320 | 1,326 | 1,307 | 1,318 | -0.6% | 186,200 | 922億6000万 | -1.57% |
| 08/27 | 1,339 | 1,339 | 1,323 | 1,326 | +0.23% | 90,700 | 928億2000万 | -1.41% |
| 08/26 | 1,332 | 1,337 | 1,312 | 1,323 | -1.42% | 123,500 | 926億1000万 | -2.14% |
| 08/23 | 1,335 | 1,352 | 1,335 | 1,342 | +0.68% | 104,200 | 939億4000万 | -1.25% |
| 08/22 | 1,343 | 1,343 | 1,325 | 1,333 | +0.98% | 110,900 | 933億1000万 | -2.34% |
| 08/21 | 1,299 | 1,320 | 1,296 | 1,320 | +0.23% | 94,000 | 924億 | -3.86% |
| 08/20 | 1,325 | 1,327 | 1,309 | 1,317 | +0.15% | 130,900 | 921億9000万 | -4.63% |
| 08/19 | 1,339 | 1,339 | 1,310 | 1,315 | -1.79% | 106,600 | 920億5000万 | -5.12% |
| 08/16 | 1,336 | 1,341 | 1,326 | 1,339 | +1.67% | 129,400 | 937億3000万 | -3.81% |
| 08/15 | 1,302 | 1,329 | 1,296 | 1,317 | +1.62% | 106,900 | 921億9000万 | -5.66% |
| 08/14 | 1,298 | 1,315 | 1,290 | 1,296 | -0.61% | 118,100 | 907億2000万 | -7.56% |
| 08/13 | 1,297 | 1,304 | 1,283 | 1,304 | +2.6% | 145,600 | 912億8000万 | -7.52% |
| 08/09 | 1,307 | 1,313 | 1,255 | 1,271 | -0.47% | 264,100 | 889億7000万 | -10.3% |
| 08/08 | 1,256 | 1,302 | 1,251 | 1,277 | -0.7% | 286,600 | 893億9000万 | -10.45% |
| 08/07 | 1,230 | 1,308 | 1,215 | 1,286 | +4.98% | 312,500 | 900億2000万 | -10.32% |
| 08/06 | 1,207 | 1,265 | 1,200 | 1,225 | +8.6% | 441,200 | 857億5000万 | -14.99% |
| 08/05 | 1,216 | 1,224 | 1,116 | 1,128 | -15.57% | 680,500 | 789億6000万 | -22.15% |
| 08/02 | 1,328 | 1,362 | 1,305 | 1,336 | -4.84% | 483,900 | 935億2000万 | -8.56% |
| 08/01 | （IR情報）16:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/01 | （IR情報）16:00 2025年3月期第1四半期決算説明資料 |
| 08/01 | 1,460 | 1,463 | 1,399 | 1,404 | -5.33% | 270,700 | 982億8000万 | -4.1% |
| 07/31 | 1,435 | 1,483 | 1,431 | 1,483 | +2.84% | 141,300 | 1038億1000万 | +1.3% |
| 07/30 | 1,437 | 1,448 | 1,433 | 1,442 | -0.28% | 83,800 | 1009億4000万 | -1.37% |
| 07/29 | 1,444 | 1,463 | 1,437 | 1,446 | +0.98% | 113,800 | 1012億2000万 | -0.96% |
| 07/26 | 1,434 | 1,444 | 1,415 | 1,432 | +0.28% | 112,700 | 1002億4000万 | -1.78% |
| 07/25 | 1,435 | 1,445 | 1,420 | 1,428 | -1.92% | 215,500 | 999億6000万 | -1.92% |
| 07/24 | （IR情報）16:00 譲渡制限付株式報酬及び業績連動型株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/24 | 1,480 | 1,486 | 1,455 | 1,456 | -2.35% | 154,400 | 1019億2000万 | +0.14% |
| 07/23 | 1,493 | 1,494 | 1,480 | 1,491 | +0.74% | 144,100 | 1043億7000万 | +2.76% |
| 07/22 | 1,505 | 1,505 | 1,477 | 1,480 | -1.14% | 170,400 | 1036億 | +2.35% |
| 07/19 | 1,495 | 1,501 | 1,487 | 1,497 | -0.6% | 144,400 | 1047億9000万 | +3.81% |
| 07/18 | 1,519 | 1,538 | 1,504 | 1,506 | -1.25% | 237,200 | 1054億2000万 | +4.8% |
| 07/17 | 1,527 | 1,536 | 1,516 | 1,525 | +0.73% | 287,200 | 1067億5000万 | +6.49% |
| 07/16 | 1,485 | 1,519 | 1,484 | 1,514 | +3.56% | 287,100 | 1059億8000万 | +6.17% |
| 07/12 | 1,445 | 1,465 | 1,440 | 1,462 | +0.48% | 106,800 | 1023億4000万 | +2.81% |
| 07/11 | 1,451 | 1,457 | 1,433 | 1,455 | +1.18% | 176,100 | 1018億5000万 | +2.54% |
| 07/10 | 1,465 | 1,471 | 1,422 | 1,438 | -1.91% | 339,600 | 1006億6000万 | +1.55% |
| 07/09 | 1,478 | 1,489 | 1,452 | 1,466 | -1.41% | 319,300 | 1026億2000万 | +3.68% |
| 07/08 | 1,491 | 1,502 | 1,482 | 1,487 | -0.27% | 179,300 | 1040億9000万 | +5.24% |
| 07/05 | 1,495 | 1,505 | 1,482 | 1,491 | -0.33% | 205,100 | 1043億7000万 | +5.67% |
| 07/04 | 1,487 | 1,515 | 1,479 | 1,496 | +0.61% | 364,700 | 1047億2000万 | +6.25% |
| 07/03 | 1,449 | 1,488 | 1,449 | 1,487 | +2.55% | 317,700 | 1040億9000万 | +5.91% |
| 07/02 | 1,436 | 1,455 | 1,435 | 1,450 | +1.26% | 264,200 | 1015億 | +3.57% |
| 07/01 | 1,429 | 1,435 | 1,421 | 1,432 | +0.92% | 190,400 | 1002億4000万 | +2.43% |
| 06/28 | 1,423 | 1,432 | 1,418 | 1,419 | -0.21% | 157,200 | 993億3000万 | +1.72% |
| 06/27 | 1,400 | 1,422 | 1,399 | 1,422 | +1.07% | 109,500 | 995億4000万 | +2.16% |
| 06/26 | 1,416 | 1,420 | 1,405 | 1,407 | -0.85% | 114,900 | 984億9000万 | +1.3% |
| 06/25 | （IR情報）16:30 譲渡制限付株式報酬及び業績連動型株式報酬としての自己株式の処分に関するお知らせ |
| 06/25 | 1,410 | 1,424 | 1,405 | 1,419 | +1.07% | 185,300 | 993億3000万 | +2.38% |
| 06/24 | 1,399 | 1,419 | 1,398 | 1,404 | +1.01% | 163,900 | 982億8000万 | +1.52% |
| 06/21 | 1,392 | 1,404 | 1,386 | 1,390 | +0.14% | 248,000 | 973億 | +0.72% |
| 06/20 | 1,373 | 1,393 | 1,359 | 1,388 | +0.87% | 195,000 | 971億6000万 | +0.8% |
| 06/19 | 1,374 | 1,379 | 1,365 | 1,376 | +0.36% | 85,900 | 963億2000万 | +0.15% |
| 06/18 | 1,380 | 1,381 | 1,363 | 1,371 | 0% | 130,600 | 959億7000万 | -0.07% |
| 06/17 | 1,379 | 1,382 | 1,366 | 1,371 | -0.94% | 135,700 | 959億7000万 | +0.07% |
| 06/14 | 1,350 | 1,390 | 1,345 | 1,384 | +1.76% | 219,400 | 968億8000万 | +1.1% |
| 06/13 | 1,386 | 1,387 | 1,353 | 1,360 | -1.31% | 137,400 | 952億 | -0.51% |
| 06/12 | 1,373 | 1,390 | 1,370 | 1,378 | -0.36% | 138,100 | 964億6000万 | +0.95% |
| 06/11 | 1,399 | 1,406 | 1,380 | 1,383 | -1.36% | 131,800 | 968億1000万 | +1.62% |
| 06/10 | 1,398 | 1,407 | 1,398 | 1,402 | +1.08% | 145,800 | 981億4000万 | +3.39% |
| 06/07 | 1,381 | 1,390 | 1,373 | 1,387 | +0.36% | 130,600 | 970億9000万 | +2.82% |
| 06/06 | 1,390 | 1,395 | 1,369 | 1,382 | -0.43% | 225,700 | 967億4000万 | +2.98% |
| 06/05 | 1,421 | 1,421 | 1,386 | 1,388 | -3.74% | 277,600 | 971億6000万 | +3.97% |
| 06/04 | 1,437 | 1,442 | 1,431 | 1,442 | +0.28% | 245,700 | 1009億4000万 | +8.75% |
| 06/03 | 1,429 | 1,441 | 1,422 | 1,438 | +0.63% | 328,400 | 1006億6000万 | +9.35% |
| 05/31 | 1,405 | 1,429 | 1,401 | 1,429 | +2.58% | 383,000 | 1000億3000万 | +9.5% |
| 05/30 | 1,366 | 1,394 | 1,360 | 1,393 | +0.65% | 208,500 | 975億1000万 | +7.57% |
| 05/29 | 1,396 | 1,412 | 1,384 | 1,384 | -0.86% | 409,200 | 968億8000万 | +7.62% |
| 05/28 | （IR情報）16:00 資本コストや株価を意識した経営の実現に向けた対応に関するお知らせ |
| 05/28 | 1,362 | 1,396 | 1,359 | 1,396 | +2.35% | 351,800 | 977億2000万 | +9.32% |
| 05/27 | 1,365 | 1,374 | 1,358 | 1,364 | +0.89% | 179,200 | 954億8000万 | +7.57% |
| 05/24 | （IR情報）17:00 剰余金の配当に関するお知らせ |
| 05/24 | 1,328 | 1,362 | 1,322 | 1,352 | +0.6% | 333,100 | 946億4000万 | +7.22% |
| 05/23 | 1,337 | 1,350 | 1,329 | 1,344 | +0.52% | 253,800 | 940億8000万 | +7.18% |
| 05/22 | 1,330 | 1,338 | 1,325 | 1,337 | +0.68% | 212,600 | 935億9000万 | +7.05% |
| 05/21 | 1,328 | 1,341 | 1,323 | 1,328 | -0.15% | 185,400 | 929億6000万 | +6.67% |
| 05/20 | 1,326 | 1,338 | 1,323 | 1,330 | +0.68% | 180,300 | 931億 | +7.17% |
| 05/17 | 1,303 | 1,333 | 1,296 | 1,321 | +0.69% | 230,900 | 924億7000万 | +6.79% |
| 05/16 | 1,317 | 1,318 | 1,294 | 1,312 | -0.76% | 214,400 | 918億4000万 | +6.41% |
| 05/15 | 1,330 | 1,339 | 1,319 | 1,322 | -0.53% | 241,200 | 925億4000万 | +7.65% |
| 05/14 | （IR情報）16:00 (2024年5月17日IR説明会資料)中期経営計画[SG-2026] |
| 05/14 | 1,325 | 1,329 | 1,310 | 1,329 | +0.08% | 269,300 | 930億3000万 | +8.58% |
| 05/13 | 1,316 | 1,337 | 1,310 | 1,328 | -0.75% | 265,800 | 929億6000万 | +8.94% |
| 05/10 | 1,310 | 1,343 | 1,307 | 1,338 | +2.45% | 639,700 | 936億6000万 | +10.12% |
| 05/09 | 1,299 | 1,310 | 1,289 | 1,306 | +1.08% | 575,400 | 914億2000万 | +7.93% |
| 05/08 | 1,287 | 1,319 | 1,285 | 1,292 | +2.78% | 1,423,600 | 904億4000万 | +7.13% |
| 05/07 | （IR情報）16:00 新中期経営計画[SG-2026]策定に関するお知らせ |
| 05/07 | （IR情報）16:00 期末配当予想の修正(増配)に関するお知らせ |
| 05/07 | （IR情報）16:00 2024年3月期決算説明資料 |
| 05/07 | （IR情報）16:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/07 | 1,249 | 1,257 | 1,231 | 1,257 | +2.2% | 675,600 | 879億9000万 | +4.32% |
| 05/02 | 1,207 | 1,235 | 1,207 | 1,230 | +2.5% | 442,900 | 861億 | +2.16% |
| 05/01 | 1,200 | 1,207 | 1,193 | 1,200 | -0.33% | 186,400 | 840億 | -0.41% |
| 04/30 | 1,193 | 1,204 | 1,184 | 1,204 | +2.38% | 259,400 | 842億8000万 | -0.33% |
| 04/26 | 1,168 | 1,176 | 1,159 | 1,176 | +0.77% | 219,700 | 823億2000万 | -2.81% |
| 04/25 | 1,178 | 1,180 | 1,167 | 1,167 | -1.19% | 145,700 | 816億9000万 | -3.87% |
| 04/24 | 1,176 | 1,184 | 1,174 | 1,181 | +0.6% | 164,000 | 826億7000万 | -2.96% |
