7229 ユタカ技研

7229
2024/04/15
時価
387億円
PER 予
7.18倍
2010年以降
赤字-35.03倍
（2010-2023年）
PBR
0.41倍
2010年以降
0.23-0.86倍
（2010-2023年）
配当 予
3.44%
ROE 予
5.75%
ROA 予
2.88%
資料
Link
CSV,JSON

イベントチャート

2023/11/16～2024/04/15

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/152,6152,6302,5972,616-0.46%15,700387億6912万+0.5%
04/122,5912,6412,5902,628+1.47%29,500389億4696万+0.92%
04/112,5752,6002,5602,590+0.47%11,900383億8380万-0.54%
04/102,5522,6042,5522,578+0.43%17,800382億596万-1.07%
04/092,5352,5772,5222,567+1.58%16,400380億4294万-1.57%
04/082,5072,5502,5042,527+1.65%17,700374億5014万-3.25%
04/052,4682,5002,4562,486-0.88%23,800368億4252万-5.01%
04/042,5302,5342,5022,508-0.59%11,800371億6856万-4.46%
04/032,4922,5492,4812,523-0.51%19,100373億9086万-4.21%
04/022,5782,6032,5202,536-1.32%24,700375億8352万-4.05%
04/012,6542,6542,5692,570-2.36%39,700380億8740万-3.09%
03/292,6352,6662,6252,632-0.19%14,300390億624万-1.02%
03/282,6242,6552,6122,637-1.38%29,600390億8034万-0.9%
03/272,6912,7092,6742,674-0.41%25,100396億2868万+0.49%
03/262,7072,7222,6762,685-0.63%17,600397億9170万+0.94%
03/252,7052,7352,6872,702+0.19%22,500400億4364万+1.73%
03/222,7112,7502,6512,697-0.99%46,900399億6954万+1.66%
03/212,6782,7372,6522,724+3.03%37,700403億6968万+2.6%
03/192,6502,6742,6142,644+0.42%15,900391億8408万-0.49%
03/182,6442,6442,6062,633+1.5%22,400390億2106万-1.02%
03/152,5502,6302,5502,594+0.93%15,000384億4308万-2.63%
03/142,5672,5822,5462,570-0.27%29,600380億8740万-3.75%
03/132,6002,6302,5472,577-0.23%14,200381億9114万-3.74%
03/122,5602,5942,5342,583-0.08%26,800382億8006万-3.73%
03/112,6102,6182,5582,585-2.31%31,000383億970万-3.76%
03/082,6162,6802,5852,646+0.3%29,200392億1372万-1.67%
03/072,6522,6852,6182,6380%35,600390億9516万-1.97%
03/062,6312,6602,6112,638+0.27%22,300390億9516万-1.9%
03/052,6522,6702,6302,631-1.13%28,300389億9142万-2.08%
03/042,6562,6902,6452,661+0.68%22,100394億3602万-0.89%
03/012,6812,6882,6382,643-1.93%35,200391億6926万-1.45%
02/292,7022,7242,6722,695-1.1%22,400399億3990万+0.67%
02/282,7742,7742,7132,725-0.69%17,100403億8450万+2.02%
02/272,7722,8092,7442,744-1.44%31,200406億6608万+3.08%
02/262,7502,7912,7432,784+1.94%30,900412億5888万+4.94%
02/22（5%ルール）エフエムアールエルエルシー(FMR LLC)（6.78%）
02/222,6652,7452,6532,731+1.98%32,700404億7342万+3.37%
02/212,6122,6922,6052,678+1.48%34,600396億8796万+1.75%
02/20（IR情報）15:00 人事異動および組織変更に関するお知らせ
02/202,6762,6762,6302,639-0.23%8,900391億998万+0.53%
02/192,6062,6452,5802,645+1.65%27,700391億9890万+0.92%
02/162,6492,6602,5722,602-0.95%52,000385億6164万-0.54%
02/152,7362,7602,6152,627-3.95%42,300389億3214万+0.57%
02/142,7852,7852,7102,735-1.08%22,700405億3270万+4.79%
02/132,7402,7852,7202,765+1.43%37,400409億7730万+6.35%
02/092,7432,7602,7002,726-0.84%53,200403億9932万+5.45%
02/082,7832,7872,7302,749+0.18%38,500407億4018万+6.88%
02/072,7102,7912,6902,744+0.77%52,300406億6608万+7.36%
02/062,7342,7442,6852,723-0.4%33,400403億5486万+7.25%
02/052,6782,7562,6782,734+2.59%59,800405億1788万+8.45%
02/022,6772,6832,6242,665-1.55%58,200394億9530万+6.47%
02/012,6972,7202,6112,707+2.27%104,600401億1774万+8.76%
01/31（IR情報）15:00 2024年3月期第3四半期決算短信〔IFRS〕(連結)
01/312,5802,6582,5622,647+2.72%49,300392億2854万+7.04%
01/302,6102,6102,5522,577-1.11%40,200381億9114万+4.88%
01/292,5822,6352,5822,606+0.97%26,200386億2092万+6.72%
01/262,5862,5942,5582,581+0.51%18,400382億5042万+6.43%
01/252,5352,5802,5282,568+1.18%32,500380億5776万+6.64%
01/242,5452,5592,4952,538-0.31%26,000376億1316万+6.24%
01/232,5132,5702,5102,546+1.84%53,200377億3172万+7.38%
01/222,5182,5332,4772,500+0.04%41,600370億5000万+6.2%
01/192,5142,5302,4802,499-0.6%30,100370億3518万+6.84%
01/182,4872,5262,4872,514+1.09%24,600372億5748万+8.13%
01/172,5332,5442,4542,487-0.24%42,500368億5734万+7.71%
01/162,5342,5352,4612,493-1.66%47,700369億4626万+8.53%
01/152,5472,5972,5152,5350%41,700375億6870万+10.94%
01/122,5262,5462,5032,535+1.77%45,300375億6870万+11.62%
01/11（5%ルール）エフエムアールエルエルシー(FMR LLC)（8.61%）
01/112,6062,6102,4882,491-3.37%81,900369億1662万+10.32%
01/102,4912,5892,4722,578+2.96%83,600382億596万+14.78%
01/092,4392,5102,4262,504+4.81%90,600371億928万+12.29%
01/052,3982,4302,3742,389+0.21%41,900354億498万+7.81%
01/042,3702,4072,3602,384+1.06%33,700353億3088万+8.02%
2023
12/292,3242,3802,3222,359+2.3%19,500349億6038万+7.32%
12/282,2922,3462,2852,306+0.83%20,100341億7492万+5.34%
12/272,2762,3092,2752,287+0.48%17,100338億9334万+4.76%
12/262,3112,3292,2532,276-1.51%27,500337億3032万+4.55%
12/252,3492,3692,2782,311-0.56%18,800342億4902万+6.4%
12/222,2632,3272,2502,324+3.61%58,600344億4168万+7.39%
12/212,2002,2642,2002,243+1.95%25,200332億4126万+3.99%
12/202,1842,2492,1842,200+1.57%43,000326億400万+2.23%
12/192,1832,1832,1422,166+0.37%68,300321億12万+0.84%
12/182,1552,1612,1072,158+2.52%28,700319億8156万+0.56%
12/152,0872,1452,0702,105+0.86%25,700311億9610万-1.77%
12/142,1232,1272,0712,087-1.51%36,700309億2934万-2.61%
12/132,1302,1362,1112,119-0.52%16,400314億358万-1.07%
12/122,1372,1442,1212,130-0.23%22,200315億6660万-0.51%
12/112,1342,1622,1322,135+0.14%13,700316億4070万-0.23%
12/082,1462,1562,1272,132-1.93%32,700315億9624万-0.28%
12/072,1902,1942,1522,174-0.78%18,000322億1868万+1.73%
12/062,2372,2372,1762,191-0.32%18,800324億7062万+2.96%
12/052,2402,2872,1782,198-0.77%43,800325億7436万+3.78%
12/042,1822,2152,1672,215+2.12%28,900328億2630万+5.08%
12/012,1692,1802,1602,169-0.41%18,300321億4458万+3.43%
11/302,1602,1852,1442,178+0.79%18,700322億7796万+4.31%
11/292,1662,1682,1452,161+0.23%5,600320億2602万+3.99%
11/282,1802,1902,1562,156-0.96%10,700319億5192万+4.26%
11/272,1432,1832,1432,177+1.87%10,700322億6314万+5.68%
11/242,1502,1502,1352,137-0.37%8,000316億7034万+4.24%
11/222,1402,1582,1302,145+0.23%5,800317億8890万+4.99%
11/212,1492,1492,1332,140-0.33%4,200317億1480万+5.11%
11/202,1452,1502,1302,147+1.04%20,300318億1854万+5.87%
11/172,1122,1252,0902,125-0.05%16,900314億9250万+5.15%
11/162,1222,1302,1212,126+0.24%9,100315億732万+5.51%