PER

2012年3月30日
6.3倍
2013年3月29日
7.22倍

2013/05/02~2013/09/25

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
09/25517522515522+0.77%18,000143億9310万+3.78%7.710.57
09/24523523514518-2.81%20,000142億8281万+2.78%7.650.56
09/20531535527533+0.38%19,000146億9640万+5.34%7.870.58
09/19516545516531+0.19%39,000146億4126万+4.73%7.840.58
09/18495540495530+4.95%37,000146億1369万+4.54%7.820.58
09/17500505499505+1%24,000139億2436万-0.59%7.450.55
09/13497501497500+0.6%6,000137億8650万-1.96%7.380.54
09/12500500496497+0.4%12,000137億378万-2.74%7.340.54
09/11495495494495+0.41%22,000136億4863万-3.51%7.310.54
09/10499499490493+0.41%20,000135億9348万-4.09%7.280.54
09/09490498490491+1.66%25,000135億3834万-5.03%7.250.53
09/06479483479483+0.63%7,000133億1775万-6.94%7.130.52
09/05479480474480+0.42%28,000132億3504万-7.87%7.090.52
09/04475478470478+0.63%17,000131億7989万-8.6%7.060.52
09/03465479465475+2.37%28,000130億9717万-9.52%7.010.52
09/02460470458464-0.85%19,000127億9387万-11.95%6.850.5
08/30477486468468-1.68%14,000129億416万-11.7%6.910.51
08/29493495476476-4.03%13,000131億2474万-10.86%7.030.52
08/28495496488496-1.78%14,000136億7620万-7.46%7.320.54
08/27512512505505-2.51%5,000139億2436万-6.13%7.450.55
08/26522522512518-1.52%21,000142億8281万-3.9%7.650.56
08/23531538522526-0.57%24,000145億339万-2.59%7.760.57
08/22533533526529-0.94%4,000145億8611万-2.22%7.810.57
08/21536536533534-0.37%6,000147億2398万-1.66%7.880.58
08/20547547536536-2.37%21,000147億7912万-1.29%7.910.58
08/19543549543549-0.18%3,000151億3757万+0.92%8.10.6
08/16558560550550-1.43%33,000151億6515万+1.1%8.120.6
08/15549558549558+1.64%16,000153億8573万+2.95%8.240.61
08/14547549541549+0.37%16,000151億3757万+1.67%8.10.6
08/13543557543547+0.74%43,000150億8243万+1.67%8.070.59
08/12552559538543+0.18%22,000149億7213万+1.5%8.020.59
08/09546552542542+0.93%18,000149億4456万+1.88%80.59
08/08535545535537+0.37%32,000148億670万+1.51%7.930.58
08/07553553525535-4.29%41,000147億5155万+1.52%7.90.58
08/06536565533559+4.49%43,000154億1330万+6.68%8.250.61
08/05534536534535+0.19%3,000147億5155万+2.88%7.90.58
08/025345345345340%11,000147億2398万+3.49%7.880.58
08/01528537528534+1.14%19,000147億2398万+4.3%7.880.58
07/31532536528528-0.75%5,000145億5854万+3.94%7.790.57
07/30518532518532+0.76%15,000146億6883万+5.56%7.850.58
07/29538540524528-5.38%15,000145億5854万+5.6%7.790.57
07/26556559549558+2.2%28,000153億8573万+12.27%8.240.61
07/25540546540546+1.49%16,000150億5485万+10.75%8.060.59
07/24537544516538+1.51%25,000148億3427万+9.8%7.940.58
07/23541550530530-1.12%9,000146億1369万+9.05%7.820.58
07/22568568530536-5.8%23,000147億7912万+10.74%7.910.58
07/19556570531569+2.34%48,000156億8903万+18.3%8.40.62
07/18553566551556+0.54%51,000153億3058万+16.56%8.210.6
07/17574574553553-2.3%21,000152億4786万+16.67%8.160.6
07/16555577555566+3.1%59,000156億631万+19.92%8.350.61
07/12509559509549+10.02%61,000151億3757万+16.81%8.10.6
07/11499501499499-1.77%10,000137億5892万+7.08%7.370.54
07/10488515488508+3.89%80,000140億708万+9.01%7.50.55
07/09465489463489+5.62%42,000134億8319万+4.71%7.220.53
07/08498498463463-2.94%21,000127億6629万-1.49%6.830.5
07/054774814754770%19,000131億5232万+1.06%7.040.52
07/04478478470477+1.27%4,000131億5232万+0.42%7.040.52
07/03476476471471+0.21%7,000129億8688万-1.67%6.950.51
07/02455471455470+5.15%6,000129億5931万-2.49%6.940.51
07/01447452431447+0.45%40,000123億2513万-8.02%6.60.49
06/28445447437445+2.77%26,000122億6998万-9.18%6.570.48
06/27426433426433+1.41%14,000119億3910万-12.35%6.390.47
06/26434434419427+1.43%17,000117億7367万-14.26%6.30.46
06/25432432421421-4.32%12,000116億823万-16.47%6.210.46
06/24462462440440-4.97%10,000121億3212万-13.89%6.490.48
06/21437463410463+2.89%42,000127億6629万-10.27%6.830.5
06/20460462450450-2.81%13,000124億785万-13.29%6.640.49
06/19463471463463+0.65%4,000127億6629万-11.64%6.830.5
06/18466468460460-1.29%7,000126億8358万-12.88%6.790.5
06/17451466451466+0.22%22,000128億4901万-12.57%6.880.51
06/14467476465465-0.21%22,000128億2144万-13.57%6.860.5
06/13480480466466-5.48%13,000128億4901万-13.86%6.880.51
06/12480493480493-1.99%5,000135億9348万-9.21%7.280.54
06/11495503495503+1.62%3,000138億6921万-7.54%7.420.55
06/10472495472495+6.68%21,000136億4863万-9.01%7.310.54
06/07474480453464-8.3%44,000127億9387万-14.71%6.850.5
06/06512518496506-4.35%57,000139億5193万-7.16%7.470.55
06/05525539525529-2.76%42,000145億8611万-2.94%7.810.57
06/04515544514544+2.84%30,000149億9971万0%8.030.59
06/03530552529529-5.03%44,000145億8611万-2.4%7.810.57
05/31558559544557-0.18%14,000153億5816万+2.96%8.220.6
05/30565570558558-1.06%64,000153億8573万+3.53%8.240.61
05/29574575559564-0.18%61,000155億5117万+5.03%8.330.61
05/28544565530565+4.63%35,000155億7874万+5.61%8.340.61
05/27546553524540-2.35%26,000148億8942万+1.5%7.970.59
05/24545553538553+3.36%59,000152億4786万+4.34%8.160.6
05/23587589530535-7.44%103,000147億5155万+1.33%7.90.58
05/22586587578578-1.37%37,000159億3719万+9.89%8.530.63
05/21574587574586+3.9%67,000161億5777万+11.83%8.650.64
05/20569574559564+1.99%65,000155億5117万+8.46%8.330.61
05/17555559535553-0.36%105,000152億4786万+6.96%8.160.6
05/16567580542555-4.64%118,000153億301万+7.77%8.190.6
05/155865925755820%152,000160億4748万+13.45%8.590.63
05/14580593580582+0.87%75,000160億4748万+14.34%8.590.63
05/13550580546577+7.45%144,000159億962万+14.03%8.520.63
05/10549552523537+1.51%68,000148億670万+7.19%7.930.58
05/09514530514529+3.12%66,000145億8611万+6.01%7.810.57
05/08508513505513+1.38%51,000141億4494万+3.22%7.570.56
05/07499507499506+3.48%32,000139億5193万+2.02%7.470.55
05/024894904864890%38,000134億8319万-1.21%7.220.53

年初来

年度株価出来高
高値安値大商い
2008年
3月期
767
11/7
361
3/18
754,000
10/22
2009年
3月期
523
5/7
130
12/25

12/19
203,000
11/5
2010年
3月期
248
3/16
108
11/19
248,000
3/15
2011年
3月期
588
2/17
224
4/19
405,000
12/14
2012年
3月期
584
3/21
367
11/22

11/21

他3件
204,000
2/9
2013年
3月期
580
4/3

4/2
238
11/12
229,000
2/4