| 2024 |
| 09/20 | 1,917 | 1,918 | 1,892 | 1,900 | +0.05% | 178,700 | 669億6140万 | -0.94% |
| 09/19 | 1,890 | 1,917 | 1,890 | 1,899 | +1.17% | 92,000 | 669億2616万 | -0.99% |
| 09/18 | 1,879 | 1,889 | 1,863 | 1,877 | +1.02% | 75,800 | 661億5082万 | -2.04% |
| 09/17 | 1,880 | 1,884 | 1,834 | 1,858 | -0.05% | 151,900 | 654億8120万 | -2.93% |
| 09/13 | 1,870 | 1,880 | 1,857 | 1,859 | -1.27% | 133,100 | 655億1645万 | -2.72% |
| 09/12 | 1,892 | 1,896 | 1,866 | 1,883 | +1.56% | 86,600 | 663億6227万 | -1.31% |
| 09/11 | 1,900 | 1,900 | 1,838 | 1,854 | -2.42% | 181,700 | 653億4023万 | -2.63% |
| 09/10 | 1,918 | 1,926 | 1,900 | 1,900 | -0.68% | 113,900 | 669億6140万 | 0% |
| 09/09 | 1,890 | 1,915 | 1,871 | 1,913 | -0.67% | 186,600 | 674億1956万 | +1.43% |
| 09/06 | 1,941 | 1,948 | 1,921 | 1,926 | -0.52% | 113,900 | 678億7772万 | +2.28% |
| 09/05 | 1,930 | 1,969 | 1,917 | 1,936 | +0.26% | 133,300 | 682億3014万 | +2.87% |
| 09/04 | 1,959 | 1,968 | 1,930 | 1,931 | -2.72% | 226,000 | 680億5393万 | +2.44% |
| 09/03 | 1,968 | 1,988 | 1,968 | 1,985 | +0.92% | 113,900 | 699億5704万 | +5.25% |
| 09/02 | （5%ルール）auカブコム証券（0.11%）三菱UFJ信託銀行（3.27%）三菱UFJアセットマネジメント（1.63%） |
| 09/02 | 1,974 | 1,992 | 1,962 | 1,967 | +0.15% | 132,000 | 693億2267万 | +4.29% |
| 08/30 | 1,949 | 1,978 | 1,947 | 1,964 | +0.98% | 136,300 | 692億1694万 | +4.14% |
| 08/29 | 1,944 | 1,947 | 1,932 | 1,945 | +0.05% | 75,400 | 685億4733万 | +3.07% |
| 08/28 | 1,938 | 1,944 | 1,929 | 1,944 | +0.15% | 72,600 | 685億1209万 | +2.86% |
| 08/27 | 1,919 | 1,941 | 1,913 | 1,941 | +1.3% | 79,600 | 684億636万 | +2.43% |
| 08/26 | 1,946 | 1,946 | 1,907 | 1,916 | -1.54% | 149,000 | 675億2529万 | +0.95% |
| 08/23 | 1,935 | 1,952 | 1,932 | 1,946 | +0.52% | 108,300 | 685億8257万 | +2.26% |
| 08/22 | 1,950 | 1,950 | 1,925 | 1,936 | -0.41% | 109,500 | 682億3014万 | +1.57% |
| 08/21 | 1,911 | 1,945 | 1,908 | 1,944 | +1.25% | 133,900 | 685億1209万 | +1.73% |
| 08/20 | 1,919 | 1,926 | 1,904 | 1,920 | +1.05% | 117,600 | 676億6626万 | +0.21% |
| 08/19 | 1,919 | 1,937 | 1,892 | 1,900 | -0.94% | 152,900 | 669億6140万 | -1.14% |
| 08/16 | 1,933 | 1,933 | 1,907 | 1,918 | +1.86% | 149,400 | 675億9577万 | -0.57% |
| 08/15 | 1,861 | 1,896 | 1,861 | 1,883 | +1.29% | 145,700 | 663億6227万 | -2.59% |
| 08/14 | 1,830 | 1,859 | 1,813 | 1,859 | +1.86% | 185,000 | 655億1645万 | -4.08% |
| 08/13 | 1,795 | 1,825 | 1,780 | 1,825 | +2.01% | 258,900 | 643億1819万 | -6.12% |
| 08/09 | 1,822 | 1,830 | 1,763 | 1,789 | +0.96% | 267,800 | 630億4945万 | -8.3% |
| 08/08 | 1,784 | 1,825 | 1,771 | 1,772 | -1.28% | 391,700 | 624億5032万 | -9.59% |
| 08/07 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 1,733 | 1,820 | 1,726 | 1,795 | +3.58% | 399,400 | 632億6090万 | -8.84% |
| 08/06 | 1,689 | 1,803 | 1,680 | 1,733 | +11.3% | 399,700 | 610億7585万 | -12.34% |
| 08/05 | 1,718 | 1,745 | 1,550 | 1,557 | -15.06% | 616,300 | 548億7311万 | -21.64% |
| 08/02 | 1,860 | 1,863 | 1,806 | 1,833 | -4.08% | 392,800 | 646億13万 | -8.49% |
| 08/01 | 1,981 | 1,981 | 1,908 | 1,911 | -4.69% | 274,000 | 673億4907万 | -4.88% |
| 07/31 | 1,964 | 2,005 | 1,951 | 2,005 | +1.62% | 215,400 | 706億6190万 | -0.25% |
| 07/30 | 1,978 | 1,980 | 1,963 | 1,973 | -0.55% | 189,800 | 695億3413万 | -1.74% |
| 07/29 | 1,990 | 1,998 | 1,972 | 1,984 | +1.28% | 173,600 | 699億2180万 | -1.1% |
| 07/26 | 1,990 | 1,990 | 1,955 | 1,959 | -1.61% | 322,700 | 690億4073万 | -2.2% |
| 07/25 | 2,003 | 2,003 | 1,970 | 1,991 | -1.63% | 253,100 | 701億6850万 | -0.55% |
| 07/24 | 2,062 | 2,068 | 2,024 | 2,024 | -2.08% | 109,700 | 713億3152万 | +1.2% |
| 07/23 | 2,042 | 2,070 | 2,040 | 2,067 | +2.43% | 170,500 | 728億4696万 | +3.66% |
| 07/22 | 2,049 | 2,049 | 2,018 | 2,018 | -0.79% | 128,700 | 711億2006万 | +1.56% |
| 07/19 | 2,033 | 2,035 | 2,016 | 2,034 | +0.25% | 106,100 | 716億8394万 | +2.52% |
| 07/18 | 2,040 | 2,050 | 2,029 | 2,029 | -1.31% | 179,600 | 715億773万 | +2.58% |
| 07/17 | 2,070 | 2,071 | 2,050 | 2,056 | -0.39% | 136,600 | 724億5929万 | +4.21% |
| 07/16 | 2,076 | 2,082 | 2,060 | 2,064 | -0.43% | 151,500 | 727億4123万 | +4.93% |
| 07/12 | 2,054 | 2,073 | 2,050 | 2,073 | +0.58% | 144,500 | 730億5841万 | +5.66% |
| 07/11 | 2,040 | 2,075 | 2,038 | 2,061 | +1.23% | 399,100 | 726億3550万 | +5.42% |
| 07/10 | 2,020 | 2,036 | 2,011 | 2,036 | +1.6% | 185,400 | 717億5443万 | +4.52% |
| 07/09 | 2,000 | 2,011 | 1,991 | 2,004 | +0.45% | 122,100 | 706億2666万 | +3.14% |
| 07/08 | 2,024 | 2,027 | 1,994 | 1,995 | -0.35% | 144,100 | 703億947万 | +2.78% |
| 07/05 | 2,035 | 2,039 | 2,002 | 2,002 | -1.38% | 116,200 | 705億5617万 | +3.25% |
| 07/04 | 1,997 | 2,030 | 1,985 | 2,030 | +1.65% | 261,400 | 715億4297万 | +4.8% |
| 07/03 | 1,990 | 2,000 | 1,986 | 1,997 | +0.5% | 129,600 | 703億7996万 | +3.26% |
| 07/02 | 1,987 | 1,992 | 1,983 | 1,987 | 0% | 175,000 | 700億2753万 | +2.9% |
| 07/01 | 1,972 | 1,990 | 1,968 | 1,987 | +1.12% | 215,900 | 700億2753万 | +2.95% |
| 06/28 | 1,966 | 1,968 | 1,957 | 1,965 | 0% | 132,500 | 692億5219万 | +1.81% |
| 06/27 | 1,955 | 1,969 | 1,948 | 1,965 | +0.77% | 122,700 | 692億5219万 | +1.76% |
| 06/26 | 1,960 | 1,960 | 1,941 | 1,950 | 0% | 108,300 | 687億2354万 | +0.93% |
| 06/25 | 1,930 | 1,955 | 1,930 | 1,950 | +1.51% | 207,200 | 687億2354万 | +0.88% |
| 06/24 | 1,912 | 1,927 | 1,910 | 1,921 | +0.52% | 95,200 | 677億150万 | -0.72% |
| 06/21 | 1,940 | 1,948 | 1,905 | 1,911 | -1.14% | 337,800 | 673億4907万 | -1.49% |
| 06/20 | 1,929 | 1,937 | 1,914 | 1,933 | +0.16% | 141,900 | 681億2442万 | -0.51% |
| 06/19 | 1,904 | 1,932 | 1,904 | 1,930 | +1.85% | 149,700 | 680億1869万 | -0.67% |
| 06/18 | 1,907 | 1,910 | 1,893 | 1,895 | +0.05% | 124,600 | 667億8519万 | -2.57% |
| 06/17 | 1,915 | 1,915 | 1,876 | 1,894 | -1.87% | 200,700 | 667億4995万 | -2.72% |
| 06/14 | 1,885 | 1,930 | 1,882 | 1,930 | +1.95% | 184,800 | 680億1869万 | -1.08% |
| 06/13 | 1,907 | 1,910 | 1,885 | 1,893 | -0.73% | 166,500 | 667億1470万 | -3.07% |
| 06/12 | 1,901 | 1,914 | 1,895 | 1,907 | +0.26% | 105,400 | 672億810万 | -2.51% |
| 06/11 | 1,937 | 1,938 | 1,902 | 1,902 | -1.09% | 155,600 | 670億3189万 | -2.91% |
| 06/10 | 1,901 | 1,928 | 1,901 | 1,923 | +1.32% | 110,600 | 677億7199万 | -1.99% |
| 06/07 | 1,895 | 1,904 | 1,891 | 1,898 | 0% | 115,800 | 668億9092万 | -3.36% |
| 06/06 | 1,921 | 1,925 | 1,896 | 1,898 | -0.78% | 175,300 | 668億9092万 | -3.51% |
| 06/05 | 1,926 | 1,930 | 1,910 | 1,913 | -1.24% | 125,500 | 674億1956万 | -2.94% |
| 06/04 | 1,933 | 1,948 | 1,932 | 1,937 | -0.82% | 147,600 | 682億6539万 | -1.77% |
| 06/03 | 1,965 | 1,975 | 1,949 | 1,953 | -0.76% | 116,400 | 688億2927万 | -0.96% |
| 05/31 | 1,960 | 1,974 | 1,950 | 1,968 | +1.5% | 105,800 | 693億5792万 | -0.15% |
| 05/30 | 1,920 | 1,947 | 1,909 | 1,939 | +0.73% | 105,100 | 683億3587万 | -1.57% |
| 05/29 | 1,977 | 1,979 | 1,925 | 1,925 | -2.28% | 195,200 | 678億4247万 | -2.23% |
| 05/28 | 1,986 | 1,990 | 1,968 | 1,970 | -0.91% | 136,600 | 694億2840万 | +0.2% |
| 05/27 | 1,992 | 2,006 | 1,982 | 1,988 | +0.4% | 126,800 | 700億6277万 | +1.22% |
| 05/24 | 1,968 | 1,989 | 1,960 | 1,980 | 0% | 145,400 | 697億8083万 | +1.02% |
| 05/23 | 1,980 | 1,988 | 1,971 | 1,980 | -0.25% | 223,700 | 697億8083万 | +1.18% |
| 05/22 | 1,985 | 2,001 | 1,979 | 1,985 | -1.39% | 182,600 | 699億5704万 | +1.48% |
| 05/21 | 2,020 | 2,055 | 2,006 | 2,013 | -0.84% | 189,800 | 709億4384万 | +2.97% |
| 05/20 | 1,998 | 2,035 | 1,998 | 2,030 | +2.06% | 250,400 | 715億4297万 | +3.89% |
| 05/17 | （IR情報）17:00 (訂正)「剰余金の配当に関するお知らせ」の一部訂正について |
| 05/17 | 1,932 | 1,996 | 1,926 | 1,989 | +2.95% | 195,800 | 700億9802万 | +1.9% |
| 05/16 | 1,952 | 1,954 | 1,905 | 1,932 | -2.52% | 384,200 | 680億8917万 | -0.97% |
| 05/15 | （IR情報）15:00 役員の異動に関するお知らせ |
| 05/15 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 05/15 | （IR情報）15:00 個別業績と前期実績値との差異に関するお知らせ |
| 05/15 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 1,985 | 2,002 | 1,972 | 1,982 | +1.33% | 262,500 | 698億5132万 | +1.59% |
| 05/14 | 1,979 | 1,980 | 1,952 | 1,956 | -1.06% | 150,700 | 689億3500万 | +0.36% |
| 05/13 | 1,978 | 1,978 | 1,956 | 1,977 | -0.15% | 112,500 | 696億7510万 | +1.54% |
| 05/10 | 1,999 | 1,999 | 1,959 | 1,980 | +0.15% | 129,500 | 697億8083万 | +1.9% |
| 05/09 | 1,984 | 1,998 | 1,960 | 1,977 | -0.1% | 110,000 | 696億7510万 | +1.91% |
| 05/08 | 1,970 | 1,982 | 1,958 | 1,979 | +0.46% | 128,300 | 697億4559万 | +2.06% |
| 05/07 | 1,974 | 1,982 | 1,952 | 1,970 | -0.2% | 105,800 | 694億2840万 | +1.6% |
| 05/02 | 1,970 | 1,979 | 1,954 | 1,974 | -0.55% | 124,700 | 695億6937万 | +1.75% |
| 05/01 | 1,982 | 1,989 | 1,959 | 1,985 | -0.9% | 117,500 | 699億5704万 | +2.21% |
| 05/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 173,399株（0.49%）-0.01%義務消失 |
| 04/30 | 1,983 | 2,018 | 1,977 | 2,003 | +3.78% | 305,500 | 705億9142万 | +2.98% |
| 04/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 176,529株（0.5%）再IN |
| 04/26 | （IR情報）15:00 業績予想の修正に関するお知らせ |
| 04/26 | 1,941 | 1,948 | 1,910 | 1,930 | -0.31% | 150,200 | 680億1869万 | -0.82% |
| 04/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 161,829株（0.45%）-0.06%義務消失 |
| 04/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 180,429株（0.51%）新規 |
