7243 シロキ工業

7243
2016/03/28
時価
290億円
PER 予
8.75倍
2010年以降
2.56-18.43倍
(2010-2015年)
PBR
0.65倍
2010年以降
0.39-0.97倍
(2010-2015年)
配当 予
2.45%
ROE 予
7.43%
ROA 予
3.72%
資料
Link

PER

2010年3月31日
10.11倍
2011年3月31日
4.02倍
2012年3月30日
10.1倍
2013年3月29日
12.68倍
2014年3月31日
9.06倍
2015年3月31日
16.32倍

2015/10/29~2016/03/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/28324327322326+1.24%147,000290億1518万-1.21%8.750.65
03/25316324316322+1.9%184,000286億5916万-2.42%8.640.64
03/24321322316316-2.17%94,000281億2514万-4.53%8.480.63
03/233253263213230%111,000287億4817万-2.42%8.670.64
03/22326329319323+1.57%70,000287億4817万-2.42%8.670.64
03/18328329317318-3.05%226,000283億315万-3.93%8.540.63
03/17326334325328+0.92%110,000291億9318万-0.61%8.810.65
03/16326327323325-0.91%83,000289億2617万-1.22%8.720.65
03/15333334327328-1.5%75,000291億9318万-0.3%8.810.65
03/14336339333333+0.3%115,000296億3820万+0.91%8.940.66
03/11330332325332-0.6%105,000295億4920万+0.61%8.910.66
03/10328336328334+2.77%180,000297億2721万+1.21%8.970.67
03/09322327316325-0.31%583,000289億2617万-2.11%8.720.65
03/08335335324326-3.26%673,000290億1518万-2.4%8.750.65
03/07340340335337-0.88%215,000299億9422万+0.3%9.050.67
03/04339345335340+0.29%190,000302億6123万+0.89%9.130.68
03/03336340335339-0.29%370,000301億7222万+0.59%9.10.68
03/02335346335340+3.03%471,000302億6123万+0.59%9.130.68
03/01336336326330-1.2%269,000293億7119万-2.37%8.860.66
02/29337348334334-2.34%370,000297億2721万-1.18%8.970.67
02/26341347340342+0.59%389,000304億3923万+0.88%9.180.68
02/25331346329340+2.72%402,000302億6123万+0.59%9.130.68
02/24328333324331+0.61%398,000294億6019万-1.78%8.890.66
02/23333337329329-0.6%284,000292億8219万-2.66%8.830.66
02/22333333323331+1.53%569,000294億6019万-2.36%8.890.66
02/19329330319326-2.4%58,000290億1518万-3.83%8.750.65
02/18336342331334+1.52%57,000297億2721万-1.76%8.970.67
02/17325335325329+2.49%55,000292億8219万-3.52%8.830.66
02/16320333318321-0.93%104,000285億7016万-5.87%8.620.64
02/15312324304324+10.96%85,000288億3717万-5.54%8.70.65
02/12299305291292-6.41%210,000259億8905万-15.12%7.840.58
02/10316325309312-1.27%155,000277億6913万-9.83%8.380.62
02/09327330316316-7.87%85,000281億2514万-9.46%8.480.63
02/08339346335343+1.18%71,000305億2824万-2.28%9.210.68
02/05343347335339-2.31%57,000301億7222万-3.97%9.10.68
02/04359360347347-5.45%60,000308億8425万-1.98%9.320.69
02/03366374358367-1.87%120,000326億6433万+3.09%9.850.73
02/02377377371374-1.32%93,000332億8735万+5.06%10.040.75
02/01374379372379+2.43%137,000337億3237万+6.16%10.170.76
01/29356370355370+6.32%220,000329億3134万+3.64%9.930.74
01/28347352345348-0.85%40,000309億7326万-2.52%9.340.69
01/27347358347351+4.78%102,000312億4027万-2.23%9.420.7
01/26340343334335-2.62%46,000298億1621万-6.94%8.990.67
01/25342346339344+0.88%96,000306億1724万-4.97%9.230.69
01/22334342328341+6.56%70,000303億5023万-6.06%9.150.68
01/21329338320320-3.03%98,000284億8115万-12.09%8.590.64
01/20345345330330-5.17%113,000293億7119万-10.08%8.860.66
01/19343350342348+0.29%51,000309億7326万-5.43%9.340.69
01/18330348330347+1.76%40,000308億8425万-5.96%9.320.69
01/15353356339341-2.29%71,000303億5023万-7.84%9.150.68
01/14350351343349-2.51%87,000310億6226万-5.93%9.370.7
01/13346360346358+5.29%116,000318億6329万-3.76%9.610.71
01/12341345340340-2.58%70,000302億6123万-8.6%9.130.68
01/08344356339349+0.29%81,000310億6226万-6.43%9.370.7
01/07365367333348-4.66%172,000309億7326万-6.95%9.340.69
01/06368371352365-1.35%68,000324億8632万-2.67%9.80.73
01/05372374369370-0.54%85,000329億3134万-1.33%9.930.74
01/04383384372372-2.87%63,000331億934万-0.8%9.990.74
2015
12/30387388383383-0.78%75,000340億8838万+2.41%10.280.76
12/29381386378386+1.05%76,000343億5539万+3.21%10.360.77
12/283813883793820%107,000339億9938万+2.41%10.260.76
12/25379383378382+0.53%130,000339億9938万+2.41%10.260.76
12/24383387380380-0.78%59,000338億2137万+1.88%10.20.76
12/22377387377383+0.26%93,000340億8838万+2.96%10.280.76
12/21374385374382+0.53%82,000339億9938万+2.69%10.260.76
12/18386391380380-1.55%162,000338億2137万+2.43%10.20.76
12/17382392381386+1.31%238,000343億5539万+4.04%10.360.77
12/16374382374381+2.7%154,000339億1038万+2.97%10.230.76
12/15380380368371-1.07%93,000330億2034万+0.27%9.960.74
12/14375378369375-1.32%170,000333億7635万+1.35%10.070.75
12/11366380366380+3.26%314,000338億2137万+2.98%10.20.76
12/10368370365368-0.81%64,000327億5333万0%9.880.73
12/09362373361371+0.82%124,000330億2034万+1.09%9.960.74
12/08371371366368-0.54%77,000327億5333万+0.27%9.880.73
12/07364373364370+2.49%123,000329億3134万+1.09%9.930.74
12/04366366360361-2.96%147,000321億3030万-1.1%9.690.72
12/03365373365372+0.81%97,000331億934万+2.2%9.990.74
12/02375375367369-1.07%55,000328億4233万+1.65%9.910.74
12/01367375365373+2.19%99,000331億9835万+3.04%10.010.74
11/30365368360365+0.83%181,000324億8632万+1.11%9.80.73
11/27365367361362-0.82%118,000322億1931万+0.56%9.720.72
11/26364367363365+0.55%88,000324億8632万+1.67%9.80.73
11/25367367363363-2.42%74,000323億831万+1.68%9.750.72
11/243693723673720%56,000331億934万+4.79%9.990.74
11/20377377370372-1.59%55,000331億934万+5.38%9.990.74
11/19371378371378+2.16%147,000336億4336万+7.69%10.150.75
11/18377377369370-0.8%54,000329億3134万+6.02%9.930.74
11/17369377369373+1.36%84,000331億9835万+7.49%10.010.74
11/163613693603680%80,000327億5333万+6.36%9.880.73
11/13367368361368-0.54%61,000327億5333万+6.98%9.880.73
11/12368371366370-0.54%81,000329億3134万+8.19%9.930.74
11/11363372363372+1.36%86,000331億934万+9.41%9.990.74
11/10363368362367-0.81%123,000326億6433万+8.9%9.850.73
11/09358370358370+3.35%204,000329億3134万+10.45%9.930.74
11/06359360354358+1.42%84,000318億6329万+7.83%9.610.71
11/05358358352353-1.12%109,000314億1827万+7.29%9.480.7
11/04357359355357+1.71%140,000317億7429万+9.51%9.580.71
11/02351358349351-0.57%267,000312億4027万+8.33%9.420.7
10/30342358334353+3.22%429,000314億1827万+9.97%9.480.7
10/29349351342342-2.01%283,000304億3923万+7.55%9.180.68

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
295
2/19
140
11/20

10/7
5,006,000
2/5
11.35.360.950.45--10.11倍
3/31
2011年
3月期
365
2/21
175
3/15
4,575,000
5/14
5.332.560.970.46324億8632万155億7563万4.02倍
3/31
2012年
3月期
300
7/28
191
11/25
641,000
7/28
11.097.060.750.48267億108万169億9969万10.1倍
3/30
2013年
3月期
285
4/2
159
10/11
429,000
2/1
15.998.920.690.39253億6603万141億5157万12.68倍
3/29
2014年
3月期
266
1/16
187
6/7
24,027,000
6/19
11.588.140.620.43236億7496万166億4367万9.06倍
3/31
2015年
3月期
358
1/5
192
5/21
4,562,000
12/22
18.439.890.840.45318億6329万170億8869万16.32倍
3/31