7246 プレス工業

7246
2024/03/28
時価
750億円
PER 予
9.14倍
2010年以降
赤字-26.2倍
(2010-2023年)
PBR
0.67倍
2010年以降
0.24-1.36倍
(2010-2023年)
配当 予
3.7%
ROE 予
7.31%
ROA 予
4.09%
資料
Link
CSV,JSON

イベントチャート

2023/10/30~2024/03/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/28709712703703-2.09%496,300750億9689万+3.84%
03/27716724710718+0.7%936,200766億9925万+6.37%
03/26708714706713+0.99%377,600761億6513万+5.94%
03/25702708697706-0.7%555,400754億1736万+5.37%
03/22710714703711+1.28%473,200759億5148万+6.6%
03/21694707689702+2.63%827,400749億9007万+5.56%
03/19677687674684+1.48%325,600730億6725万+3.01%
03/18677680672674+0.6%436,800719億9901万+1.66%
03/15667671664670+0.15%318,000715億7172万+1.06%
03/14660670659669+1.36%211,100714億6490万+0.9%
03/13672672657660-0.75%286,000705億349万-0.45%
03/12(IR情報)15:00 プレス工業グループ人権方針策定のお知らせ
03/12650665646665+1.84%341,000710億3760万+0.3%
03/11(IR情報)15:00 相談役及び顧問制度廃止に関するお知らせ
03/11(IR情報)15:00 代表取締役等の異動に関するお知らせ
03/11661662645653-2.54%609,000697億5572万-1.36%
03/08657672653670+0.75%598,100715億7172万+1.21%
03/07685685664665-2.78%413,600710億3760万+0.61%
03/06667685664684+2.4%503,400730億6725万+3.48%
03/05665669656668+0.3%290,000713億5807万+1.21%
03/04671671665666-0.6%317,300711億4443万+1.22%
03/01669671666670-0.3%187,400715億7172万+1.98%
02/29673675666672+0.9%503,200717億8537万+2.44%
02/28673676665666-0.75%293,000711億4443万+1.68%
02/27660675659671+1.67%499,700716億7854万+2.76%
02/27(空売り報告)MERRILL LYNCH INTERNATIONAL 488,292株(0.45%)-0.05%義務消失
02/26658664656660+0.92%409,100705億349万+1.23%
02/26(空売り報告)MERRILL LYNCH INTERNATIONAL 535,892株(0.5%)-0.01%
02/22659659651654-0.15%391,800698億6254万+0.46%
02/22(空売り報告)MERRILL LYNCH INTERNATIONAL 549,292株(0.51%)-0.03%
02/21655656648655+0.15%382,500699億6937万+0.77%
02/21(空売り報告)MERRILL LYNCH INTERNATIONAL 587,492株(0.54%)-0.01%
02/206546606506540%289,300698億6254万+0.93%
02/20(空売り報告)MERRILL LYNCH INTERNATIONAL 597,792株(0.55%)-0.03%
02/19645654643654+1.4%333,300698億6254万+1.24%
02/16642650637645+0.78%446,000689億113万+0.16%
02/16(空売り報告)MERRILL LYNCH INTERNATIONAL 624,492株(0.58%)-0.01%
02/15660661635640-3.03%806,300683億6702万-0.47%
02/15(空売り報告)MERRILL LYNCH INTERNATIONAL 639,492株(0.59%)-0.01%
02/14655663645660-0.75%622,000705億349万+2.96%
02/14(空売り報告)MERRILL LYNCH INTERNATIONAL 641,092株(0.6%)-0.01%
02/13670670627665-1.48%1,771,200710億3760万+4.23%
02/13(空売り報告)MERRILL LYNCH INTERNATIONAL 653,292株(0.61%)-0.03%
02/09(IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/09661680653675+1.05%1,069,000721億584万+6.3%
02/09(空売り報告)MERRILL LYNCH INTERNATIONAL 686,792株(0.64%)+0.11%
02/08673673664668-0.74%450,200713億5807万+5.86%
02/08(空売り報告)MERRILL LYNCH INTERNATIONAL 576,092株(0.53%)-0.01%
02/07659676659673+1.97%484,100718億9219万+7.34%
02/07(空売り報告)MERRILL LYNCH INTERNATIONAL 577,992株(0.54%)+0.01%
02/06658663657660+0.15%319,100705億349万+5.94%
02/05657665655659+1.38%370,300703億9666万+6.29%
02/05(空売り報告)MERRILL LYNCH INTERNATIONAL 572,092株(0.53%)+0.03%
02/026506556456500%317,600694億3525万+5.52%
02/01645652643650-0.31%380,000694億3525万+6.04%
01/31649652645652+0.31%379,300696億4890万+6.89%
01/31(空売り報告)MERRILL LYNCH INTERNATIONAL 538,384株(0.5%)-0.02%
01/30651654648650-0.31%282,500694億3525万+7.08%
01/30(空売り報告)MERRILL LYNCH INTERNATIONAL 560,284株(0.52%)+0.01%
01/29640653640652+2.19%326,300696億4890万+7.95%
01/29(空売り報告)MERRILL LYNCH INTERNATIONAL 547,284株(0.51%)再IN
01/26640643637638-0.78%340,600681億5337万+6.16%
01/25635644633643+1.26%358,300686億8749万+7.35%
01/246436436356350%411,700678億3290万+6.54%
01/24(空売り報告)MERRILL LYNCH INTERNATIONAL 530,984株(0.49%)-0.01%義務消失
01/23637642635635-0.47%375,800678億3290万+7.08%
01/22635639634638+0.95%318,700681億5337万+7.95%
01/19642642631632-0.94%457,900675億1243万+7.3%
01/18624639623638+2.57%532,300681億5337万+8.5%
01/18(空売り報告)MERRILL LYNCH INTERNATIONAL 536,184株(0.5%)新規
01/17617626617622+1.63%644,600664億4419万+6.14%
01/16611614607612+0.33%344,200653億7596万+4.62%
01/15609614606610+1.16%343,500651億6231万+4.27%
01/12609612599603-0.33%554,300644億1455万+3.08%
01/11608612604605+1.17%397,000646億2819万+3.24%
01/10593601593598+1.36%431,500638億8043万+1.87%
01/09590594586590+1.03%354,800630億2584万+0.34%
01/055895895835840%323,700623億8490万-0.85%
01/04571584565584+2.46%555,900623億8490万-1.02%
2023
12/29568571567570-0.18%438,600608億8937万-3.72%
12/28568572568571+0.35%253,900609億9620万-3.87%
12/27568569567569+0.35%382,600607億8255万-4.53%
12/26568570564567-0.87%376,200605億6890万-5.03%
12/25583583569572-0.69%327,100611億302万-4.51%
12/225785815725760%323,500615億3031万-4.16%
12/21575580572576-1.2%346,400615億3031万-4.32%
12/20583587581583+0.87%271,500622億7808万-3.48%
12/195795825725780%315,900617億4396万-4.46%
12/18571581568578+0.35%369,900617億4396万-4.62%
12/15570579570576+1.41%346,600615億3031万-5.11%
12/14583584564568-2.91%510,300606億7573万-6.73%
12/13586590583585-0.51%273,800624億9172万-4.1%
12/12596596587588-1.01%308,100628億1220万-3.92%
12/11591596586594+1.71%336,200634億5314万-3.26%
12/08598599581584-3.79%610,500623億8490万-5.19%
12/07613614605607-1.78%426,800648億4184万-1.94%
12/06612620611618+0.98%308,000660億1690万-0.32%
12/05615620612612-1.13%267,400653億7596万-1.45%
12/04621621613619-0.32%258,600661億2372万-0.48%
12/01621623617621+0.16%378,800663億3737万-0.32%
11/30619625617620-0.16%344,400662億3055万-0.64%
11/29621622615621-0.48%353,100663億3737万-0.64%
11/28624625620624+0.65%260,100666億5784万-0.32%
11/276226246206200%204,700662億3055万-0.96%
11/24620624617620+0.65%313,700662億3055万-1.12%
11/22606617606616+0.98%360,700658億325万-2.07%
11/216156156016100%573,900651億6231万-3.33%
11/20619620610610-1.13%580,600651億6231万-3.63%
11/17611620610617+0.65%631,500659億1008万-2.99%
11/16611617610613+0.33%343,600654億8278万-4.07%
11/15614615609611+0.66%299,400652億6914万-4.68%
11/14609614606607+0.17%282,200648億4184万-5.6%
11/13612620604606+0.66%367,000647億3502万-5.9%
11/10601604591602-3.53%911,400643億772万-6.67%
11/09(IR情報)16:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/09614625609624+2.3%468,400666億5784万-3.41%
11/08623631599610-3.33%1,121,900651億6231万-5.72%
11/07639641628631-2.02%569,000674億560万-2.92%
11/06648650642644+0.94%503,000687億9431万-1.38%
11/02650655638638-0.93%481,100681億5337万-2.6%
11/01646647640644+0.63%474,900687億9431万-2.13%
10/31638642630640+1.11%460,800683億6702万-3.18%
10/30650650626633-4.09%1,519,000676億1925万-4.67%