2024 |
04/18 | 249 | 276 | 245 | 252 | +2.44% | 1,820,900 | 99億5695万 | +5.44% |
04/17 | 233 | 254 | 232 | 246 | +6.03% | 822,600 | 97億1988万 | +3.36% |
04/16 | 233 | 235 | 230 | 232 | -1.69% | 163,300 | 91億6672万 | -2.52% |
04/16 | (空売り報告)モルガン・スタンレーMUFG証券 432,331株(1.09%)-0.05% |
04/15 | 233 | 239 | 232 | 236 | +0.85% | 154,200 | 93億2476万 | -0.42% |
04/12 | 236 | 238 | 233 | 234 | -1.68% | 97,500 | 92億4574万 | -1.27% |
04/11 | 234 | 238 | 231 | 238 | +1.28% | 146,500 | 94億379万 | +0.42% |
04/11 | (空売り報告)モルガン・スタンレーMUFG証券 453,331株(1.14%)-0.15% |
04/10 | 237 | 239 | 233 | 235 | -0.84% | 162,300 | 92億8525万 | -0.84% |
04/09 | 226 | 239 | 226 | 237 | +3.95% | 191,400 | 93億6427万 | 0% |
04/08 | 234 | 234 | 227 | 228 | -0.44% | 255,300 | 90億867万 | -3.8% |
04/05 | 225 | 232 | 224 | 229 | -0.87% | 346,500 | 90億4818万 | -3.38% |
04/05 | (空売り報告)モルガン・スタンレーMUFG証券 513,531株(1.29%)-0.1% |
04/04 | 244 | 244 | 231 | 231 | -3.75% | 334,100 | 91億2720万 | -2.94% |
04/03 | 239 | 245 | 235 | 240 | -0.83% | 237,000 | 94億8281万 | +0.42% |
04/03 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 238,248株(0.6%)+0.01% |
04/02 | 247 | 251 | 241 | 242 | -2.02% | 191,700 | 95億6183万 | +1.26% |
04/02 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 236,576株(0.59%)-0.01% |
04/01 | 255 | 255 | 245 | 247 | -1.2% | 293,100 | 97億5939万 | +3.35% |
04/01 | (空売り報告)モルガン・スタンレーMUFG証券 549,831株(1.39%)-0.02% |
03/29 | 243 | 250 | 243 | 250 | +2.04% | 185,100 | 98億7793万 | +4.6% |
03/28 | 244 | 248 | 239 | 245 | +2.94% | 256,500 | 96億8037万 | +2.94% |
03/28 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 237,786株(0.6%)+0.06% |
03/27 | 243 | 245 | 238 | 238 | -2.86% | 275,600 | 94億379万 | 0% |
03/26 | 245 | 253 | 243 | 245 | +0.41% | 500,900 | 96億8037万 | +2.94% |
03/26 | (空売り報告)モルガン・スタンレーMUFG証券 557,931株(1.41%)+0.05% |
03/25 | 240 | 253 | 236 | 244 | +1.67% | 514,400 | 96億4086万 | +2.09% |
03/22 | 228 | 244 | 228 | 240 | +4.35% | 584,400 | 94億8281万 | +0.42% |
03/22 | (空売り報告)モルガン・スタンレーMUFG証券 541,231株(1.36%)-0.1% |
03/21 | 235 | 236 | 229 | 230 | -0.43% | 230,700 | 90億8769万 | -2.95% |
03/19 | 238 | 238 | 229 | 231 | -2.53% | 315,900 | 91億2720万 | -2.53% |
03/18 | 234 | 239 | 234 | 237 | +0.42% | 153,600 | 93億6427万 | +0.85% |
03/15 | 240 | 241 | 233 | 236 | -3.28% | 256,300 | 93億2476万 | +1.29% |
03/14 | 234 | 245 | 234 | 244 | +4.27% | 452,400 | 96億4086万 | +5.63% |
03/13 | 235 | 241 | 231 | 234 | -0.43% | 318,800 | 92億4574万 | +2.18% |
03/12 | 223 | 237 | 222 | 235 | +4.91% | 366,300 | 92億8525万 | +3.52% |
03/12 | (空売り報告)モルガン・スタンレーMUFG証券 579,931株(1.46%)-0.08% |
03/11 | 237 | 243 | 222 | 224 | -6.67% | 816,300 | 88億5062万 | -0.44% |
03/11 | (空売り報告)モルガン・スタンレーMUFG証券 609,631株(1.54%)+0.6% |
03/08 | 228 | 241 | 226 | 240 | +4.35% | 423,800 | 94億8281万 | +7.62% |
03/07 | 235 | 240 | 228 | 230 | -1.29% | 411,400 | 90億8769万 | +4.07% |
03/06 | 229 | 236 | 228 | 233 | -0.43% | 278,000 | 92億623万 | +6.39% |
03/05 | 231 | 234 | 229 | 234 | -0.43% | 289,100 | 92億4574万 | +7.83% |
03/04 | 237 | 238 | 233 | 235 | -0.84% | 379,300 | 92億8525万 | +9.3% |
03/01 | 246 | 248 | 233 | 237 | -2.87% | 692,100 | 93億6427万 | +11.27% |
02/29 | 248 | 250 | 240 | 244 | -1.61% | 476,800 | 96億4086万 | +15.64% |
02/28 | (IR情報)16:00 シンジケートローン契約及びコミットメントライン契約の変更契約締結に関するお知らせ |
02/28 | 254 | 259 | 247 | 248 | -1.59% | 537,100 | 97億9890万 | +18.66% |
02/27 | 249 | 254 | 242 | 252 | -0.79% | 677,000 | 99億5695万 | +22.33% |
02/26 | 232 | 262 | 229 | 254 | +10.43% | 1,817,700 | 100億3597万 | +24.51% |
02/26 | (空売り報告)モルガン・スタンレーMUFG証券 371,931株(0.94%)+0.1% |
02/22 | (5%ルール)みずほ証券(0.02%)みずほ銀行(2.33%) |
02/22 | 231 | 237 | 225 | 230 | -0.43% | 1,191,900 | 90億8769万 | +14.43% |
02/22 | (空売り報告)モルガン・スタンレーMUFG証券 334,331株(0.84%)+0.14% |
02/21 | 242 | 250 | 230 | 231 | -4.55% | 975,100 | 91億2720万 | +15.5% |
02/20 | 249 | 253 | 238 | 242 | -3.2% | 1,111,700 | 95億6183万 | +22.22% |
02/19 | 252 | 263 | 243 | 250 | -3.1% | 1,694,600 | 98億7793万 | +26.9% |
02/19 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 215,234株(0.54%)再IN |
02/16 | 280 | 312 | 255 | 258 | +4.03% | 5,596,600 | 101億9402万 | +32.99% |
02/16 | (空売り報告)モルガン・スタンレーMUFG証券 278,031株(0.7%)-0.15% |
02/15 | 248 | 248 | 240 | 248 | +25.25% | 873,600 | 97億9890万 | +29.17% |
02/14 | (IR情報)16:00 営業外収益(為替差益)の計上に関するお知らせ |
02/14 | (IR情報)16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/14 | 209 | 210 | 196 | 198 | -5.71% | 1,146,600 | 78億2332万 | +4.21% |
02/13 | 197 | 210 | 196 | 210 | +11.11% | 1,122,800 | 82億9746万 | +10.53% |
02/13 | (空売り報告)モルガン・スタンレーMUFG証券 335,931株(0.85%)-0.06% |
02/09 | 188 | 192 | 187 | 189 | -0.53% | 179,600 | 74億6771万 | -0.53% |
02/08 | 190 | 192 | 187 | 190 | +1.06% | 232,500 | 75億722万 | 0% |
02/07 | (5%ルール)みずほ証券(3.71%)みずほ銀行(2.33%) |
02/07 | 183 | 189 | 182 | 188 | +1.62% | 258,100 | 74億2820万 | -1.05% |
02/07 | (空売り報告)モルガン・スタンレーMUFG証券 362,931株(0.91%)+0.03% |
02/06 | 185 | 187 | 184 | 185 | 0% | 189,300 | 73億966万 | -2.63% |
02/05 | 184 | 187 | 181 | 185 | +1.65% | 336,700 | 73億966万 | -2.63% |
02/05 | (空売り報告)モルガン・スタンレーMUFG証券 348,031株(0.88%)-0.04% |
02/02 | 179 | 183 | 179 | 182 | +0.55% | 172,000 | 71億9113万 | -4.21% |
02/02 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 196,500株(0.49%)-0.1%義務消失 |
02/01 | 178 | 182 | 175 | 181 | 0% | 341,600 | 71億5162万 | -5.24% |
01/31 | 178 | 181 | 173 | 181 | +1.12% | 663,800 | 71億5162万 | -5.24% |
01/30 | 185 | 187 | 178 | 179 | -3.24% | 613,100 | 70億7259万 | -6.28% |
01/29 | 185 | 187 | 184 | 185 | +1.09% | 155,100 | 73億966万 | -3.65% |
01/26 | 185 | 187 | 182 | 183 | -2.14% | 198,100 | 72億3064万 | -4.69% |
01/25 | 188 | 190 | 185 | 187 | -1.06% | 265,600 | 73億8869万 | -3.11% |
01/25 | (空売り報告)モルガン・スタンレーMUFG証券 364,531株(0.92%)+0.12% |
01/24 | 190 | 191 | 188 | 189 | -1.05% | 122,400 | 74億6771万 | -2.07% |
01/23 | 194 | 195 | 191 | 191 | -1.04% | 138,700 | 75億4674万 | -1.55% |
01/22 | (5%ルール)みずほ証券(2.16%)みずほ銀行(2.33%) |
01/22 | 190 | 194 | 189 | 193 | +1.58% | 252,300 | 76億2576万 | -0.52% |
01/19 | 192 | 192 | 189 | 190 | -1.04% | 156,800 | 75億722万 | -2.06% |
01/18 | 190 | 194 | 190 | 192 | +0.52% | 137,700 | 75億8625万 | -1.54% |
01/18 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 236,500株(0.59%)-0.09% |
01/17 | 194 | 196 | 191 | 191 | -2.05% | 232,900 | 75億4674万 | -2.05% |
01/16 | 194 | 196 | 193 | 195 | +0.52% | 132,700 | 77億478万 | -0.51% |
01/15 | 196 | 197 | 192 | 194 | -1.52% | 200,000 | 76億6527万 | -1.52% |
01/12 | 202 | 202 | 195 | 197 | -1.99% | 266,600 | 77億8381万 | -1.01% |
01/11 | 202 | 203 | 198 | 201 | +1.01% | 420,100 | 79億4185万 | +0.5% |
01/11 | (空売り報告)みずほ証券 0株(0%)-0.59%義務消失 |
01/11 | (空売り報告)モルガン・スタンレーMUFG証券 318,231株(0.8%)+0.03% |
01/10 | 197 | 200 | 196 | 199 | 0% | 157,800 | 78億6283万 | -1% |
01/09 | 198 | 203 | 197 | 199 | +2.58% | 373,100 | 78億6283万 | -1.49% |
01/09 | (空売り報告)みずほ証券 234,800株(0.59%)新規 |
01/05 | 198 | 199 | 194 | 194 | -2.02% | 375,300 | 76億6527万 | -3.96% |
01/04 | 193 | 199 | 191 | 198 | +2.59% | 213,100 | 78億2332万 | -1.98% |
01/04 | (空売り報告)モルガン・スタンレーMUFG証券 307,531株(0.77%)-0.04% |
2023 |
12/29 | 191 | 196 | 191 | 193 | +1.05% | 243,000 | 76億2576万 | -4.93% |
12/28 | (IR情報)15:00 シンジケートローン契約及びコミットメントライン契約の変更契約締結に関するお知らせ |
12/28 | 187 | 195 | 187 | 191 | -0.52% | 328,800 | 75億4674万 | -6.37% |
12/28 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 270,200株(0.68%)-0.11% |
12/27 | 185 | 192 | 185 | 192 | +3.78% | 531,500 | 75億8625万 | -6.34% |
12/26 | 184 | 190 | 183 | 185 | +0.54% | 425,800 | 73億966万 | -10.19% |
12/25 | 190 | 190 | 184 | 184 | -3.66% | 441,200 | 72億7015万 | -11.54% |
12/22 | (5%ルール)みずほ証券(3.93%)みずほ銀行(2.33%) |
12/22 | 192 | 195 | 188 | 191 | -0.52% | 328,100 | 75億4674万 | -8.61% |
12/22 | (空売り報告)モルガン・スタンレーMUFG証券 322,231株(0.81%)+0.02% |
12/21 | 191 | 195 | 190 | 192 | -0.52% | 160,100 | 75億8625万 | -9% |
12/21 | (空売り報告)モルガン・スタンレーMUFG証券 315,631株(0.79%)-0.1% |
12/20 | 196 | 199 | 193 | 193 | -0.52% | 248,000 | 76億2576万 | -8.96% |
12/19 | 195 | 196 | 191 | 194 | -1.02% | 253,700 | 76億6527万 | -9.35% |
12/18 | 198 | 198 | 189 | 196 | -2% | 368,400 | 77億4429万 | -9.26% |
12/18 | (空売り報告)UBS AG 173,100株(0.43%)-0.12%義務消失 |
12/15 | 194 | 200 | 193 | 200 | +3.09% | 307,800 | 79億234万 | -8.26% |
12/15 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 312,800株(0.79%)-0.1% |
12/15 | (空売り報告)UBS AG 219,800株(0.55%)-0.09% |
12/14 | 199 | 202 | 193 | 194 | -2.51% | 417,000 | 76億6527万 | -11.82% |
12/14 | (空売り報告)UBS AG 253,900株(0.64%)-0.11% |
12/13 | 201 | 203 | 197 | 199 | -1.49% | 364,100 | 78億6283万 | -10.36% |
12/12 | 206 | 206 | 201 | 202 | -2.42% | 238,400 | 79億8136万 | -10.22% |
12/12 | (空売り報告)UBS AG 298,600株(0.75%)-0.05% |
12/11 | 206 | 210 | 205 | 207 | +0.49% | 183,700 | 81億7892万 | -8.81% |
12/08 | 210 | 212 | 202 | 206 | -3.74% | 451,300 | 81億3941万 | -9.65% |
12/08 | (空売り報告)モルガン・スタンレーMUFG証券 355,031株(0.89%)-0.1% |
12/07 | 218 | 221 | 214 | 214 | -3.6% | 261,700 | 84億5550万 | -6.55% |
12/06 | 218 | 224 | 218 | 222 | +0.45% | 203,000 | 87億7160万 | -3.06% |
12/06 | (空売り報告)モルガン・スタンレーMUFG証券 394,831株(0.99%)-0.1% |
12/05 | 222 | 228 | 215 | 221 | -1.34% | 210,300 | 87億3209万 | -3.49% |
12/04 | 227 | 230 | 218 | 224 | -0.88% | 299,600 | 88億5062万 | -2.18% |
12/04 | (空売り報告)モルガン・スタンレーMUFG証券 431,831株(1.09%)-0.1% |
12/01 | 222 | 227 | 216 | 226 | +2.26% | 436,500 | 89億2965万 | -1.31% |
12/01 | (空売り報告)モルガン・スタンレーMUFG証券 473,331株(1.19%)-0.14% |
11/30 | 211 | 223 | 210 | 221 | +5.74% | 378,200 | 87億3209万 | -3.07% |
11/30 | (空売り報告)モルガン・スタンレーMUFG証券 525,931株(1.33%)-0.16% |
11/29 | 209 | 210 | 208 | 209 | +0.48% | 216,500 | 82億5795万 | -8.33% |
11/28 | 213 | 214 | 207 | 208 | -3.26% | 319,300 | 82億1843万 | -8.77% |
11/28 | (空売り報告)モルガン・スタンレーMUFG証券 589,331株(1.49%)-0.09% |
11/27 | 218 | 221 | 213 | 215 | 0% | 188,400 | 84億9502万 | -5.7% |
11/24 | 217 | 219 | 214 | 215 | -0.46% | 193,700 | 84億9502万 | -5.29% |
11/24 | (空売り報告)モルガン・スタンレーMUFG証券 626,331株(1.58%)-0.04% |
11/22 | 223 | 223 | 216 | 216 | -3.57% | 250,600 | 85億3453万 | -4.85% |
11/21 | 228 | 231 | 221 | 224 | 0% | 507,000 | 88億5062万 | -1.32% |
11/17 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 355,100株(0.89%)-0.01% |
11/17 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 153,475株(0.38%)-0.17%義務消失 |
11/16 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 356,800株(0.9%)+0.06% |
11/16 | (空売り報告)UBS AG 316,700株(0.8%)-0.15% |
11/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 220,975株(0.55%)-0.31% |
11/15 | (空売り報告)モルガン・スタンレーMUFG証券 643,531株(1.62%)+0.19% |
11/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 342,275株(0.86%)-0.43% |
11/14 | (IR情報)16:00 2024年3月期通期連結業績予想に関するお知らせ |
11/14 | (IR情報)16:00 営業外収益(為替差益)の計上に関するお知らせ |
11/14 | (IR情報)16:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |