| 2024 |
| 04/26 | 611 | 614 | 599 | 599 | -1.96% | 121,900 | 140億6173万 | -2.92% |
| 04/25 | 620 | 624 | 611 | 611 | -2.24% | 23,000 | 143億4344万 | -1.29% |
| 04/24 | 618 | 625 | 613 | 625 | +1.13% | 26,200 | 146億7209万 | +0.64% |
| 04/23 | 613 | 628 | 612 | 618 | +0.98% | 23,300 | 145億776万 | -0.64% |
| 04/22 | 602 | 613 | 598 | 612 | +2.17% | 42,200 | 143億6691万 | -1.77% |
| 04/19 | 599 | 606 | 593 | 599 | -0.17% | 52,400 | 140億6173万 | -4.16% |
| 04/18 | 596 | 605 | 595 | 600 | +0.33% | 20,600 | 140億8521万 | -4.31% |
| 04/17 | 602 | 608 | 594 | 598 | -0.66% | 61,400 | 140億3826万 | -4.78% |
| 04/16 | 608 | 608 | 600 | 602 | -1.63% | 72,000 | 141億3216万 | -4.44% |
| 04/15 | 609 | 613 | 606 | 612 | -0.16% | 36,500 | 143億6691万 | -3.01% |
| 04/12 | （IR情報）15:30 人事異動に関するお知らせ |
| 04/12 | 617 | 624 | 612 | 613 | -0.65% | 73,600 | 143億9039万 | -3.01% |
| 04/11 | 609 | 624 | 608 | 617 | +1.15% | 30,700 | 144億8429万 | -2.68% |
| 04/10 | 616 | 616 | 609 | 610 | -0.65% | 124,100 | 143億1996万 | -3.94% |
| 04/09 | 607 | 614 | 607 | 614 | +0.99% | 20,100 | 144億1386万 | -3.46% |
| 04/08 | 613 | 615 | 606 | 608 | -1.14% | 35,800 | 142億7301万 | -4.55% |
| 04/05 | 613 | 615 | 607 | 615 | 0% | 20,600 | 144億3734万 | -3.61% |
| 04/04 | 614 | 617 | 612 | 615 | +0.99% | 24,200 | 144億3734万 | -3.91% |
| 04/03 | 606 | 613 | 605 | 609 | -0.16% | 31,900 | 142億9648万 | -5.14% |
| 04/02 | 628 | 628 | 607 | 610 | -2.71% | 68,200 | 143億1996万 | -5.28% |
| 04/01 | 638 | 638 | 627 | 627 | -1.57% | 39,400 | 147億1904万 | -2.94% |
| 03/29 | 637 | 642 | 633 | 637 | 0% | 20,000 | 149億5379万 | -1.55% |
| 03/28 | 653 | 653 | 637 | 637 | -1.85% | 33,400 | 149億5379万 | -1.7% |
| 03/27 | 648 | 653 | 648 | 649 | +0.15% | 26,700 | 152億3550万 | -0.15% |
| 03/26 | 648 | 652 | 646 | 648 | +0.15% | 24,600 | 152億1202万 | -0.46% |
| 03/25 | 647 | 652 | 646 | 647 | -0.15% | 19,900 | 151億8855万 | -0.77% |
| 03/22 | 652 | 653 | 645 | 648 | -0.15% | 34,400 | 152億1202万 | -0.77% |
| 03/21 | 654 | 654 | 648 | 649 | -0.46% | 38,000 | 152億3550万 | -0.76% |
| 03/19 | 650 | 653 | 643 | 652 | 0% | 15,400 | 153億592万 | -0.61% |
| 03/18 | 649 | 655 | 646 | 652 | +0.62% | 33,200 | 153億592万 | -0.61% |
| 03/15 | 647 | 655 | 645 | 648 | 0% | 32,200 | 152億1202万 | -1.97% |
| 03/14 | 642 | 648 | 637 | 648 | +0.62% | 24,200 | 152億1202万 | -2.56% |
| 03/13 | 642 | 652 | 637 | 644 | +0.63% | 23,600 | 151億1812万 | -3.59% |
| 03/12 | 632 | 640 | 626 | 640 | +0.79% | 26,600 | 150億2422万 | -5.04% |
| 03/11 | 632 | 636 | 626 | 635 | -0.16% | 92,300 | 149億684万 | -6.07% |
| 03/08 | 637 | 644 | 634 | 636 | -1.09% | 34,700 | 149億3032万 | -6.06% |
| 03/07 | （IR情報）15:30 組織変更、役員委嘱人事および人事異動に関するお知らせ |
| 03/07 | （IR情報）15:30 (変更)「代表取締役および役員の異動に関するお知らせ」の一部変更について |
| 03/07 | 658 | 658 | 638 | 643 | -1.38% | 33,000 | 150億9465万 | -5.02% |
| 03/06 | 642 | 653 | 640 | 652 | +1.56% | 35,600 | 153億592万 | -3.69% |
| 03/05 | 638 | 647 | 633 | 642 | +1.58% | 52,600 | 150億7117万 | -5.17% |
| 03/04 | 645 | 645 | 632 | 632 | -1.56% | 61,400 | 148億3642万 | -6.51% |
| 03/01 | 654 | 654 | 639 | 642 | -1.83% | 57,100 | 150億7117万 | -5.03% |
| 02/29 | 666 | 666 | 650 | 654 | -1.06% | 59,500 | 153億5288万 | -3.25% |
| 02/28 | 661 | 670 | 659 | 661 | 0% | 50,100 | 155億1720万 | -2.07% |
| 02/27 | 663 | 668 | 660 | 661 | -0.3% | 31,700 | 155億1720万 | -1.93% |
| 02/26 | 663 | 668 | 660 | 663 | 0% | 29,900 | 155億6415万 | -1.49% |
| 02/22 | 665 | 668 | 660 | 663 | -0.15% | 30,800 | 155億6415万 | -1.34% |
| 02/21 | 669 | 672 | 662 | 664 | -0.75% | 21,700 | 155億8763万 | -1.19% |
| 02/20 | 683 | 689 | 667 | 669 | -2.62% | 40,000 | 157億501万 | -0.45% |
| 02/19 | 673 | 692 | 673 | 687 | +2.08% | 30,000 | 161億2756万 | +2.23% |
| 02/16 | 665 | 678 | 660 | 673 | +0.75% | 41,400 | 157億9891万 | +0.3% |
| 02/15 | 678 | 682 | 662 | 668 | -1.33% | 77,400 | 156億8153万 | -0.45% |
| 02/14 | 690 | 695 | 668 | 677 | -2.17% | 89,500 | 158億9281万 | +0.89% |
| 02/13 | 665 | 693 | 659 | 692 | +4.85% | 108,400 | 162億4494万 | +3.28% |
| 02/09 | 670 | 691 | 639 | 660 | -13.61% | 285,000 | 154億9373万 | -1.35% |
| 02/08 | （IR情報）15:40 連結業績予想の修正及び期末配当予想に関するお知らせ |
| 02/08 | （IR情報）15:40 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | 759 | 769 | 749 | 764 | +1.87% | 173,300 | 179億3516万 | +14.37% |
| 02/07 | 732 | 755 | 732 | 750 | +1.9% | 74,300 | 176億651万 | +12.95% |
| 02/06 | 770 | 770 | 730 | 736 | -5.15% | 150,300 | 172億7785万 | +11.52% |
| 02/05 | 714 | 778 | 711 | 776 | +11.82% | 388,200 | 182億1687万 | +18.29% |
| 02/02 | 671 | 698 | 670 | 694 | +4.83% | 89,000 | 162億9189万 | +6.61% |
| 02/01 | 649 | 664 | 648 | 662 | +1.85% | 28,900 | 155億4068万 | +2.16% |
| 01/31 | 635 | 650 | 633 | 650 | +2.2% | 37,900 | 152億5897万 | +0.46% |
| 01/30 | 645 | 648 | 636 | 636 | -1.09% | 155,000 | 149億3032万 | -1.55% |
| 01/29 | 632 | 644 | 632 | 643 | +1.74% | 26,700 | 150億9465万 | -0.46% |
| 01/26 | 634 | 640 | 631 | 632 | -0.32% | 31,900 | 148億3642万 | -2.17% |
| 01/25 | 631 | 642 | 627 | 634 | +0.96% | 132,800 | 148億8337万 | -1.86% |
| 01/24 | 632 | 636 | 626 | 628 | -0.63% | 59,100 | 147億4252万 | -2.64% |
| 01/23 | 640 | 647 | 630 | 632 | -0.63% | 115,000 | 148億3642万 | -1.86% |
| 01/22 | （IR情報）15:30 代表取締役および役員の異動に関するお知らせ |
| 01/22 | 636 | 646 | 630 | 636 | +0.79% | 82,900 | 149億3032万 | -1.09% |
| 01/19 | 650 | 650 | 625 | 631 | -2.62% | 99,700 | 148億1294万 | -1.56% |
| 01/18 | 650 | 663 | 645 | 648 | -0.46% | 97,000 | 152億1202万 | +1.25% |
| 01/17 | 670 | 674 | 650 | 651 | -2.4% | 92,300 | 152億8245万 | +2.2% |
| 01/16 | 667 | 673 | 664 | 667 | 0% | 85,000 | 156億5805万 | +5.04% |
| 01/15 | 668 | 683 | 659 | 667 | +0.3% | 77,400 | 156億5805万 | +5.37% |
| 01/12 | 680 | 682 | 660 | 665 | -2.21% | 85,200 | 156億1110万 | +5.56% |
| 01/11 | 668 | 680 | 667 | 680 | +3.98% | 40,300 | 159億6323万 | +8.28% |
| 01/10 | 665 | 672 | 652 | 654 | -1.65% | 43,800 | 153億5288万 | +4.64% |
| 01/09 | 654 | 669 | 654 | 665 | +1.99% | 20,700 | 156億1110万 | +6.57% |
| 01/05 | 658 | 658 | 650 | 652 | +0.46% | 18,700 | 153億592万 | +4.99% |
| 01/04 | 646 | 655 | 640 | 649 | -2.55% | 67,600 | 152億3550万 | +4.85% |
| 2023 |
| 12/29 | 656 | 666 | 654 | 666 | +1.99% | 35,200 | 156億3458万 | +7.94% |
| 12/28 | 641 | 656 | 621 | 653 | +1.87% | 63,900 | 153億2940万 | +6.35% |
| 12/27 | 628 | 641 | 626 | 641 | +2.07% | 29,100 | 150億4770万 | +4.91% |
| 12/26 | 625 | 633 | 621 | 628 | +0.16% | 41,300 | 147億4252万 | +3.12% |
| 12/25 | 639 | 639 | 627 | 627 | -1.42% | 45,200 | 147億1904万 | +3.29% |
| 12/22 | 638 | 641 | 633 | 636 | +0.16% | 31,700 | 149億3032万 | +5.12% |
| 12/21 | 635 | 641 | 635 | 635 | -0.94% | 37,400 | 149億684万 | +5.31% |
| 12/20 | 647 | 649 | 634 | 641 | +0.31% | 51,500 | 150億4770万 | +6.66% |
| 12/19 | 630 | 641 | 630 | 639 | +1.91% | 101,800 | 150億74万 | +6.86% |
| 12/18 | 611 | 628 | 611 | 627 | +2.79% | 49,700 | 147億1904万 | +5.2% |
| 12/15 | 608 | 613 | 607 | 610 | +0.49% | 50,400 | 143億1996万 | +2.69% |
| 12/14 | （自社株買い）取締役会(2022年11月24日)での決議状況(取得期間2022年11月25日～2023年11月24日) |
| 12/14 | 605 | 611 | 605 | 607 | +1% | 54,500 | 142億4953万 | +2.53% |
| 12/13 | 600 | 606 | 599 | 601 | +0.84% | 48,800 | 141億868万 | +1.69% |
| 12/12 | 600 | 600 | 593 | 596 | +0.34% | 31,200 | 139億9130万 | +0.85% |
| 12/11 | （IR情報）16:00 政策保有株式の縮減に関するお知らせ |
| 12/11 | 591 | 597 | 587 | 594 | +1.54% | 23,800 | 139億4435万 | +0.51% |
| 12/08 | 600 | 606 | 585 | 585 | -2.5% | 47,300 | 137億3308万 | -0.85% |
| 12/07 | 608 | 611 | 600 | 600 | -1.48% | 38,600 | 140億8521万 | +1.69% |
| 12/06 | 600 | 610 | 600 | 609 | +1.33% | 30,200 | 142億9648万 | +3.4% |
| 12/05 | 608 | 611 | 601 | 601 | -1.15% | 31,900 | 141億868万 | +2.21% |
| 12/04 | 608 | 610 | 604 | 608 | 0% | 21,500 | 142億7301万 | +3.4% |
| 12/01 | 615 | 617 | 606 | 608 | -0.98% | 40,300 | 142億7301万 | +3.58% |
| 11/30 | 600 | 614 | 600 | 614 | +2.68% | 38,900 | 144億1386万 | +4.78% |
