2024 |
04/23 | 520 | 520 | 510 | 513 | +0.39% | 44,200 | 99億5733万 | -4.29% |
04/22 | 511 | 516 | 509 | 511 | +0.79% | 39,300 | 99億1851万 | -4.84% |
04/19 | 521 | 521 | 503 | 507 | -2.69% | 80,400 | 98億4087万 | -5.76% |
04/18 | 507 | 524 | 507 | 521 | +2.36% | 53,300 | 101億1261万 | -3.52% |
04/18 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 119,438株(0.61%)+0.11% |
04/17 | 515 | 518 | 507 | 509 | -1.17% | 67,600 | 98億7969万 | -5.91% |
04/16 | 525 | 525 | 514 | 515 | -2.09% | 54,100 | 99億9615万 | -4.98% |
04/15 | 526 | 528 | 519 | 526 | -0.38% | 41,400 | 102億966万 | -3.31% |
04/12 | 530 | 532 | 527 | 528 | +0.19% | 34,500 | 102億4848万 | -3.12% |
04/12 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 98,938株(0.5%)再IN |
04/11 | 525 | 530 | 524 | 527 | -0.57% | 43,000 | 102億2907万 | -3.66% |
04/10 | 529 | 536 | 528 | 530 | 0% | 38,500 | 102億8730万 | -3.46% |
04/09 | 527 | 532 | 527 | 530 | +0.76% | 32,800 | 102億8730万 | -3.81% |
04/08 | 530 | 532 | 524 | 526 | +0.57% | 44,300 | 102億966万 | -4.71% |
04/05 | 524 | 527 | 520 | 523 | -1.13% | 31,700 | 101億5143万 | -5.6% |
04/04 | 531 | 533 | 527 | 529 | +0.57% | 29,400 | 102億6789万 | -4.86% |
04/03 | 523 | 534 | 523 | 526 | -0.19% | 30,400 | 102億966万 | -5.73% |
04/02 | 535 | 540 | 526 | 527 | -2.41% | 100,300 | 102億2907万 | -5.72% |
04/01 | 559 | 559 | 539 | 540 | -3.4% | 67,600 | 104億8140万 | -3.57% |
03/29 | 551 | 559 | 551 | 559 | +1.64% | 28,600 | 108億5019万 | -0.18% |
03/28 | (IR情報)15:00 代表取締役および役員の異動に関するお知らせ |
03/28 | 555 | 565 | 550 | 550 | -2.48% | 47,600 | 106億7550万 | -1.43% |
03/27 | 562 | 570 | 561 | 564 | -0.18% | 44,700 | 109億4724万 | +1.44% |
03/26 | 560 | 572 | 560 | 565 | +0.53% | 27,200 | 109億6665万 | +1.8% |
03/25 | 572 | 573 | 562 | 562 | -1.75% | 43,700 | 109億842万 | +1.63% |
03/22 | 570 | 575 | 568 | 572 | +0.53% | 48,200 | 111億252万 | +4% |
03/21 | 563 | 577 | 561 | 569 | +1.79% | 75,600 | 110億4429万 | +3.83% |
03/19 | 551 | 560 | 549 | 559 | +0.9% | 39,800 | 108億5019万 | +2.19% |
03/18 | 541 | 561 | 541 | 554 | +2.4% | 117,800 | 107億5314万 | +1.65% |
03/15 | 542 | 546 | 539 | 541 | -1.1% | 35,300 | 105億81万 | -1.1% |
03/14 | 541 | 547 | 538 | 547 | +0.74% | 32,800 | 106億1727万 | -0.55% |
03/13 | 550 | 559 | 538 | 543 | -1.27% | 68,100 | 105億3963万 | -1.45% |
03/12 | 538 | 550 | 532 | 550 | +1.1% | 59,700 | 106億7550万 | -0.54% |
03/11 | 552 | 555 | 536 | 544 | -4.23% | 120,800 | 105億5904万 | -1.98% |
03/08 | 561 | 574 | 560 | 568 | -0.53% | 81,900 | 110億2488万 | +2.34% |
03/07 | 585 | 585 | 568 | 571 | -2.39% | 94,800 | 110億8311万 | +2.7% |
03/06 | 560 | 587 | 553 | 585 | +4.09% | 114,100 | 113億5485万 | +5.41% |
03/05 | 568 | 568 | 561 | 562 | -0.88% | 64,200 | 109億842万 | +1.44% |
03/04 | 580 | 589 | 564 | 567 | -3.08% | 131,000 | 110億547万 | +2.35% |
03/01 | 571 | 587 | 569 | 585 | +2.99% | 136,800 | 113億5485万 | +5.79% |
02/29 | 566 | 569 | 556 | 568 | +0.35% | 141,000 | 110億2488万 | +2.9% |
02/28 | 556 | 573 | 554 | 566 | +2.54% | 94,200 | 109億8606万 | +2.72% |
02/27 | 559 | 569 | 551 | 552 | -0.54% | 93,000 | 107億1432万 | +0.18% |
02/26 | 539 | 557 | 537 | 555 | +4.32% | 208,900 | 107億7255万 | +0.73% |
02/22 | 516 | 534 | 516 | 532 | +3.7% | 154,500 | 103億2612万 | -3.27% |
02/21 | 516 | 518 | 513 | 513 | -0.77% | 48,200 | 99億5733万 | -6.73% |
02/20 | 521 | 523 | 514 | 517 | -0.39% | 79,100 | 100億3497万 | -6.17% |
02/19 | 514 | 521 | 512 | 519 | +0.97% | 66,400 | 100億7379万 | -5.98% |
02/16 | (IR情報)15:00 2024年3月期第3四半期決算説明動画配信のお知らせ |
02/16 | (IR情報)15:00 2024年3月期第3四半期決算説明資料 |
02/16 | 509 | 521 | 505 | 514 | +1.58% | 159,700 | 99億7674万 | -7.05% |
02/15 | 520 | 521 | 505 | 506 | -2.32% | 173,800 | 98億2146万 | -8.66% |
02/14 | 528 | 537 | 518 | 518 | -1.89% | 127,200 | 100億5438万 | -6.67% |
02/13 | 525 | 533 | 522 | 528 | +2.13% | 268,300 | 102億4848万 | -5.04% |
02/09 | 524 | 533 | 517 | 517 | -15.8% | 922,100 | 100億3497万 | -7.01% |
02/08 | (IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/08 | (IR情報)15:00 特別利益(製品保証引当金戻入額)の計上に関するお知らせ |
02/08 | (IR情報)15:00 株式給付信託(BBT)への追加拠出に関するお知らせ |
02/08 | 613 | 621 | 601 | 614 | +1.49% | 416,300 | 119億1774万 | +10.23% |
02/07 | 587 | 610 | 587 | 605 | +2.89% | 116,500 | 117億4305万 | +9.21% |
02/06 | 590 | 594 | 583 | 588 | -0.17% | 107,600 | 114億1308万 | +6.91% |
02/05 | 590 | 600 | 583 | 589 | +0.86% | 186,200 | 114億3249万 | +7.68% |
02/02 | 569 | 590 | 567 | 584 | +3.55% | 142,200 | 113億3544万 | +7.35% |
02/01 | 563 | 570 | 561 | 564 | -1.05% | 67,800 | 109億4724万 | +4.25% |
01/31 | 559 | 570 | 557 | 570 | +1.97% | 51,400 | 110億6370万 | +5.95% |
01/30 | 563 | 563 | 553 | 559 | -0.53% | 171,700 | 108億5019万 | +4.29% |
01/30 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 74,600株(0.38%)-0.32%義務消失 |
01/29 | 549 | 562 | 549 | 562 | +2.55% | 74,300 | 109億842万 | +5.24% |
01/26 | 557 | 557 | 547 | 548 | -1.62% | 92,500 | 106億3668万 | +3.01% |
01/26 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 137,800株(0.7%)+0.09% |
01/25 | 550 | 557 | 548 | 557 | +1.27% | 64,400 | 108億1137万 | +4.9% |
01/24 | 548 | 554 | 545 | 550 | +0.36% | 41,800 | 106億7550万 | +3.97% |
01/23 | 554 | 557 | 546 | 548 | -1.44% | 80,900 | 106億3668万 | +3.79% |
01/22 | 550 | 556 | 549 | 556 | +1.09% | 67,500 | 107億9196万 | +5.3% |
01/22 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 119,800株(0.61%)+0.1% |
01/19 | 544 | 556 | 541 | 550 | +1.29% | 108,400 | 106億7550万 | +4.36% |
01/18 | 538 | 547 | 538 | 543 | +1.12% | 54,200 | 105億3963万 | +3.04% |
01/17 | 539 | 548 | 537 | 537 | -0.37% | 95,300 | 104億2317万 | +1.9% |
01/16 | 536 | 541 | 531 | 539 | +0.19% | 89,000 | 104億6199万 | +1.89% |
01/15 | 530 | 541 | 530 | 538 | +1.32% | 61,300 | 104億4258万 | +1.32% |
01/15 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 100,000株(0.51%)再IN |
01/12 | 540 | 541 | 526 | 531 | -1.67% | 145,900 | 103億671万 | -0.19% |
01/11 | 540 | 543 | 538 | 540 | +0.75% | 65,100 | 104億8140万 | +0.93% |
01/10 | 538 | 541 | 536 | 536 | 0% | 56,300 | 104億376万 | 0% |
01/09 | 545 | 546 | 534 | 536 | -1.11% | 104,300 | 104億376万 | -0.37% |
01/05 | 539 | 544 | 534 | 542 | +1.12% | 66,800 | 105億2022万 | +0.56% |
01/04 | 532 | 538 | 520 | 536 | +0.56% | 102,700 | 104億376万 | -0.92% |
2023 |
12/29 | 529 | 537 | 528 | 533 | +1.91% | 68,900 | 103億4553万 | -1.84% |
12/28 | 510 | 524 | 510 | 523 | +2.55% | 48,400 | 101億5143万 | -3.86% |
12/27 | 502 | 511 | 502 | 510 | +0.99% | 85,700 | 98億9910万 | -6.59% |
12/26 | 504 | 507 | 500 | 505 | +1% | 55,200 | 98億205万 | -7.85% |
12/25 | 509 | 509 | 500 | 500 | -1.19% | 29,400 | 97億500万 | -9.09% |
12/22 | 501 | 507 | 498 | 506 | +0.6% | 107,700 | 98億2146万 | -8.66% |
12/21 | 510 | 510 | 502 | 503 | -3.27% | 154,600 | 97億6323万 | -9.69% |
12/20 | 517 | 528 | 517 | 520 | +0.19% | 105,100 | 100億9320万 | -7.14% |
12/19 | 511 | 522 | 509 | 519 | +1.76% | 71,900 | 100億7379万 | -7.65% |
12/18 | 513 | 515 | 502 | 510 | -2.49% | 138,100 | 98億9910万 | -9.89% |
12/15 | 515 | 525 | 512 | 523 | +0.58% | 151,500 | 101億5143万 | -7.76% |
12/14 | 539 | 540 | 520 | 520 | -4.06% | 73,100 | 100億9320万 | -8.61% |
12/13 | 536 | 544 | 536 | 542 | -0.18% | 59,900 | 105億2022万 | -4.75% |
12/12 | 549 | 556 | 541 | 543 | -1.09% | 69,500 | 105億3963万 | -4.74% |
12/11 | 543 | 550 | 537 | 549 | +2.04% | 101,000 | 106億5609万 | -3.85% |
12/08 | 573 | 573 | 537 | 538 | -7.56% | 343,100 | 104億4258万 | -5.61% |
12/07 | 590 | 590 | 581 | 582 | -1.19% | 50,300 | 112億9662万 | +2.65% |
12/06 | 572 | 593 | 572 | 589 | +2.79% | 76,100 | 114億3249万 | +4.99% |
12/05 | 583 | 588 | 573 | 573 | -3.05% | 69,700 | 111億2193万 | +3.24% |
12/04 | 581 | 595 | 569 | 591 | +2.6% | 124,000 | 114億7131万 | +7.65% |
12/01 | 582 | 582 | 570 | 576 | +0.7% | 98,100 | 111億8016万 | +6.08% |
11/30 | 568 | 572 | 558 | 572 | -1.38% | 105,200 | 111億252万 | +6.32% |
11/29 | 575 | 585 | 571 | 580 | 0% | 114,400 | 112億5780万 | +9.02% |
11/28 | 577 | 581 | 569 | 580 | 0% | 102,700 | 112億5780万 | +10.27% |
11/27 | 584 | 592 | 575 | 580 | +1.05% | 177,400 | 112億5780万 | +11.54% |
11/24 | (IR情報)15:00 2024年3月期第2四半期決算説明動画配信のお知らせ |
11/24 | (IR情報)15:00 2024年3月期第2四半期決算説明資料 |