7298 八千代工業

7298
2024/01/09
時価
333億円
PER 予
10.07倍
2010年以降
赤字-26.3倍
(2010-2023年)
PBR
0.44倍
2010年以降
0.16-0.72倍
(2010-2023年)
配当 予
0%
ROE 予
4.36%
ROA 予
2.23%
資料
Link
CSV,JSON

時価総額

2010年3月31日
215億6630万
2011年3月31日
162億5286万
2012年3月30日
133億9178万
2013年3月29日
170億7031万
2014年3月31日
186億5853万
2015年3月31日
235億5722万
2016年3月31日
219億9632万
2017年3月31日
305億9313万
2018年3月30日
323億7009万
2019年3月29日
173億3764万
2020年3月31日
95億5730万
2021年3月31日
152億9735万
2022年3月31日
169億128万
2023年3月31日
268億5173万

2023/08/10~2024/01/09

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/091,3881,3891,3871,387-0.07%231,300333億4722万0%10.070.44
01/051,3881,3891,3881,3880%8,500333億7126万+0.07%10.070.44
01/041,3881,3891,3881,3880%42,500333億7126万+0.07%10.070.44
2023
12/291,3881,3901,3881,388-0.14%3,800333億7126万+0.07%10.070.44
12/281,3891,3901,3881,390+0.07%6,900334億1935万+0.22%10.090.44
12/271,3871,3901,3871,389+0.07%17,400333億9531万+0.14%10.080.44
12/261,3881,3891,3871,388+0.07%22,700333億7126万+0.07%10.070.44
12/251,3881,3891,3871,3870%31,800333億4722万+0.07%10.070.44
12/221,3871,3881,3871,3870%11,800333億4722万+0.07%10.070.44
12/211,3891,3891,3871,3870%99,500333億4722万+0.07%10.070.44
12/201,3881,3881,3861,3870%70,200333億4722万+0.07%10.070.44
12/191,3871,3891,3861,3870%125,400333億4722万0%10.070.44
12/181,3881,3881,3871,3870%101,400333億4722万0%10.070.44
12/151,3871,3881,3871,3870%53,900333億4722万0%10.070.44
12/141,3871,3881,3871,387+0.07%10,000333億4722万0%10.070.44
12/131,3861,3871,3861,3860%3,200333億2318万-0.07%10.060.44
12/121,3871,3871,3861,3860%12,300333億2318万-0.07%10.060.44
12/111,3861,3871,3861,3860%22,600333億2318万-0.07%10.060.44
12/081,3861,3871,3861,3860%9,100333億2318万-0.07%10.060.44
12/071,3861,3881,3861,3860%28,200333億2318万-0.07%10.060.44
12/061,3861,3881,3861,3860%26,700333億2318万-0.07%10.060.44
12/051,3871,3871,3861,3860%7,500333億2318万-0.07%10.060.44
12/041,3861,3881,3861,3860%11,200333億2318万-0.07%10.060.44
12/011,3881,3881,3861,386-0.07%12,900333億2318万-0.14%10.060.44
11/301,3871,3881,3861,3870%7,400333億4722万-0.07%10.070.44
11/291,3861,3871,3861,387+0.07%22,400333億4722万-0.07%10.070.44
11/281,3871,3871,3861,3860%28,700333億2318万-0.14%10.060.44
11/271,3871,3881,3861,3860%36,600333億2318万-0.14%10.060.44
11/241,3871,3881,3851,386-0.07%321,400333億2318万-0.14%10.060.44
11/221,3871,3871,3871,3870%63,100333億4722万-0.07%10.070.44
11/211,3871,3871,3861,387+0.07%37,600333億4722万-0.07%10.070.44
11/201,3861,3881,3861,386-0.07%23,100333億2318万-0.14%10.060.44
11/171,3871,3881,3861,387+0.07%17,700333億4722万-0.07%10.070.44
11/161,3871,3881,3861,386-0.07%110,400333億2318万-0.14%10.060.44
11/151,3881,3881,3871,387-0.14%122,000333億4722万-0.07%10.070.44
11/141,3891,3901,3881,389-0.07%26,600333億9531万+0.07%10.080.44
11/131,3881,3901,3881,3900%22,200334億1935万+0.14%10.090.44
11/101,3881,3901,3881,390+0.14%86,700334億1935万+0.14%10.090.44
11/091,3881,3891,3881,3880%28,400333億7126万+0.07%10.070.44
11/081,3891,3891,3881,3880%21,400333億7126万+0.07%10.070.44
11/071,3891,3891,3881,3880%22,800333億7126万+0.07%10.070.44
11/061,3891,3901,3881,388-0.07%34,200333億7126万+0.07%10.070.44
11/021,3891,3901,3881,389+0.07%86,800333億9531万+0.14%10.080.44
11/011,3881,3891,3881,3880%42,000333億7126万+0.07%10.070.44
10/311,3881,3891,3881,3880%41,500333億7126万+0.14%10.070.44
10/301,3871,3891,3871,3880%62,500333億7126万+0.14%10.070.44
10/271,3881,3891,3871,388-0.07%30,000333億7126万+0.14%10.070.44
10/261,3881,3891,3881,389+0.07%32,600333億9531万+0.22%10.080.44
10/251,3891,3891,3881,3880%43,300333億7126万+0.14%10.070.44
10/241,3881,3891,3871,388+0.07%123,400333億7126万+0.22%10.070.44
10/231,3871,3881,3871,3870%55,600333億4722万+0.14%10.070.44
10/201,3871,3881,3871,3870%51,500333億4722万+0.14%10.070.44
10/191,3881,3881,3871,3870%56,300333億4722万+0.14%10.070.44
10/181,3871,3881,3871,3870%52,500333億4722万+0.14%10.070.44
10/171,3871,3881,3871,3870%96,000333億4722万+0.22%10.070.44
10/161,3871,3881,3871,3870%84,700333億4722万+0.22%10.070.44
10/131,3871,3881,3871,3870%53,600333億4722万+0.22%10.070.44
10/121,3871,3881,3871,3870%48,400333億4722万+0.22%10.070.44
10/111,3871,3881,3871,3870%36,900333億4722万+0.22%10.070.44
10/101,3871,3901,3871,387-0.07%106,600333億4722万+0.29%10.070.44
10/061,3881,3891,3871,3880%61,600333億7126万+0.36%10.070.44
10/051,3871,3891,3871,388+0.36%76,500333億7126万+0.36%10.070.44
10/041,3831,3881,3831,383+0.07%79,500332億5105万0%10.040.44
10/031,3831,3851,3821,3820%41,800332億2701万-0.07%10.030.44
10/021,3861,3981,3821,3820%122,500332億2701万-0.07%10.030.44
09/291,3841,3881,3821,382-0.07%179,400332億2701万-0.07%10.030.44
09/281,3871,3871,3821,383-0.36%101,400332億5105万0%10.040.44
09/271,3871,3881,3841,388+0.07%31,900333億7126万+0.43%10.070.44
09/261,3831,3871,3831,387+0.22%49,800333億4722万+0.36%10.070.44
09/251,3831,3841,3821,384+0.07%27,000332億7509万+0.14%10.050.44
09/221,3821,3831,3821,383+0.07%102,500332億5105万+0.07%10.040.44
09/211,3821,3831,3821,382-0.07%68,300332億2701万0%10.030.44
09/201,3831,3841,3821,383+0.07%55,900332億5105万+0.07%10.040.44
09/191,3831,3841,3821,382-0.07%100,400332億2701万+0.07%10.030.44
09/151,3831,3831,3821,383+0.07%81,800332億5105万+0.14%10.040.44
09/141,3821,3831,3821,3820%46,300332億2701万+0.07%10.030.44
09/131,3831,3831,3821,3820%84,400332億2701万+0.07%10.030.44
09/121,3821,3831,3821,3820%44,200332億2701万+0.07%10.030.44
09/111,3831,3831,3821,3820%61,300332億2701万+0.07%10.030.44
09/081,3821,3831,3821,3820%67,100332億2701万+0.07%10.030.44
09/071,3831,3831,3821,3820%25,600332億2701万+0.07%10.030.44
09/061,3831,3831,3821,3820%75,900332億2701万+0.07%10.030.44
09/051,3821,3831,3821,3820%51,300332億2701万+0.07%10.030.44
09/041,3831,3841,3821,3820%58,800332億2701万+0.07%10.030.44
09/011,3831,3841,3821,3820%82,300332億2701万+0.07%10.030.44
08/311,3831,3841,3821,382-0.07%60,800332億2701万+0.07%10.030.44
08/301,3821,3831,3811,383+0.14%55,000332億5105万+0.14%10.040.44
08/291,3821,3821,3811,381-0.07%40,300332億296万0%10.020.44
08/281,3821,3831,3811,382+0.07%84,800332億2701万+0.07%10.030.44
08/251,3811,3821,3801,381+0.07%74,000332億296万0%10.020.44
08/241,3811,3821,3801,380-0.07%37,300331億7892万-0.07%10.020.44
08/231,3811,3821,3811,3810%122,700332億296万0%10.020.44
08/221,3801,3811,3801,381+0.07%61,700332億296万-0.07%10.020.44
08/211,3811,3811,3801,3800%60,000331億7892万-0.14%10.020.44
08/181,3811,3811,3801,3800%128,700331億7892万-0.14%10.020.44
08/171,3801,3811,3801,3800%56,100331億7892万-0.14%10.020.44
08/161,3801,3811,3801,3800%90,800331億7892万-0.14%10.020.44
08/151,3801,3821,3801,3800%139,800331億7892万-0.22%10.020.44
08/141,3811,3821,3801,3800%160,700331億7892万-0.22%10.020.44
08/101,3801,3811,3801,3800%108,100331億7892万-0.22%10.020.44

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
1,050
6/9
465
11/18
276,300
6/4
--215億6630万
3/31
2011年
3月期
995
4/27
546
11/2
94,000
9/15
239億2248万131億2731万162億5286万
3/31
2012年
3月期
706
4/1
401
11/22
60,100
7/6
169億7414万96億4112万133億9178万
3/30
2013年
3月期
764
3/25
421
6/5
53,200
3/18
183億6862万101億2197万170億7031万
3/29
2014年
3月期
897
1/21
643
6/27

6/21
119,600
8/23
215億6630万154億5945万186億5853万
3/31
2015年
3月期
1,260
1/19
645
5/21

5/20
893,600
1/19
302億9380万155億754万235億5722万
3/31
2016年
3月期
1,168
8/3
804
2/16

2/12
116,100
5/11
280億8187万193億3033万219億9632万
3/31
2017年
3月期
1,430
3/7
800
4/8
89,900
4/18
343億8106万192億3416万305億9313万
3/31
2018年
3月期
1,774
11/13
1,070
6/26
204,500
2/1
426億5174万257億2568万323億7009万
3/30
2019年
3月期
1,390
5/9
593
12/25
90,000
11/1
334億1935万142億5732万173億3764万
3/29
2020年
3月期
784
5/7
369
3/23
126,600
10/30
188億4947万88億7175万95億5730万
3/31
2021年
3月期
731
12/11
360
4/3
704,800
12/10
175億7521万86億5537万152億9735万
3/31
2022年
3月期
1,063
10/8
547
1/28

1/27
1,636,100
9/10
255億5739万131億5135万169億128万
3/31
2023年
3月期
1,438
12/30
604
5/16
3,532,800
2/7
345億7340万145億2179万268億5173万
3/31