| 2017 |
| 07/26 | 20 | 35 | 17 | 18 | -18.18% | 37,200,100 | 14億9691万 | -73.91% |
| 07/25 | （IR情報）9:40 上場廃止後の当社株式の取扱いに関するお知らせ |
| 07/25 | 27 | 28 | 21 | 22 | -18.52% | 11,487,600 | 18億2955万 | -74.12% |
| 07/24 | 37 | 38 | 27 | 27 | -25% | 13,199,600 | 22億4536万 | -73.79% |
| 07/21 | 44 | 49 | 34 | 36 | -10% | 20,310,900 | 29億9382万 | -70.49% |
| 07/20 | 37 | 48 | 34 | 40 | +48.15% | 34,474,700 | 33億2646万 | -71.43% |
| 07/19 | 32 | 47 | 25 | 27 | -48.08% | 49,766,400 | 22億4536万 | -82.8% |
| 07/18 | 52 | 52 | 52 | 52 | -36.59% | 578,200 | 43億2440万 | -70.29% |
| 07/14 | 150 | 153 | 76 | 82 | -21.9% | 43,944,000 | 68億1925万 | -57.29% |
| 07/13 | 85 | 105 | 82 | 105 | +40% | 24,888,100 | 87億3197万 | -49.52% |
| 07/12 | 55 | 75 | 54 | 75 | +66.67% | 40,591,600 | 62億3712万 | -66.37% |
| 07/11 | 37 | 50 | 36 | 45 | +25% | 30,190,800 | 37億4227万 | -81.17% |
| 07/10 | 27 | 40 | 25 | 36 | +38.46% | 37,491,600 | 29億9382万 | -85.99% |
| 07/07 | 17 | 36 | 15 | 26 | +52.94% | 40,879,500 | 21億6220万 | -90.55% |
| 07/06 | 19 | 20 | 17 | 17 | -10.53% | 4,823,300 | 14億1374万 | -94.2% |
| 07/05 | 22 | 24 | 18 | 19 | -13.64% | 8,804,000 | 15億8007万 | -93.91% |
| 07/04 | 27 | 28 | 22 | 22 | -29.03% | 12,009,800 | 18億2955万 | -93.35% |
| 07/03 | 36 | 36 | 31 | 31 | -11.43% | 6,641,700 | 25億7801万 | -91.14% |
| 06/30 | （IR情報）20:00 内部統制報告書の評価結果不表明、内部統制監査報告書及び監査報告書における意見不表明に関するお知らせ |
| 06/30 | 37 | 40 | 34 | 35 | -7.89% | 12,341,800 | 29億1065万 | -90.51% |
| 06/29 | 39 | 40 | 32 | 38 | +8.57% | 20,337,900 | 31億6014万 | -90.18% |
| 06/28 | （IR情報）18:25 民事再生手続開始決定に関するお知らせ |
| 06/28 | 35 | 49 | 33 | 35 | -68.18% | 59,227,300 | 29億1065万 | -91.4% |
| 06/27 | （IR情報）17:50 支配株主等に関する事項について |
| 06/27 | （IR情報）16:00 (訂正)「民事再生手続開始の申立て等に関するお知らせ」の一部訂正について |
| 06/27 | 110 | 110 | 110 | 110 | -31.25% | 3,459,500 | 91億4778万 | -74.3% |
| 06/26 | （IR情報）12:00 (訂正)「民事再生手続開始の申立て等に関するお知らせ」の一部訂正について |
| 06/26 | （IR情報）9:15 社債の期限の利益喪失に関するお知らせ |
| 06/26 | （IR情報）9:15 スポンサーとの間の事業譲渡に係る基本合意に関するお知らせ |
| 06/26 | （IR情報）9:15 民事再生手続開始の申立て等に関するお知らせ |
| 06/23 | 113 | 160 | 112 | 160 | +45.45% | 32,973,600 | 133億587万 | -63.88% |
| 06/22 | （IR情報）9:30 本日の一部報道について |
| 06/22 | 126 | 135 | 110 | 110 | -54.92% | 46,751,100 | 91億4778万 | -75.66% |
| 06/21 | 244 | 244 | 244 | 244 | -24.69% | 194,700 | 202億9145万 | -47.41% |
| 06/20 | 324 | 324 | 324 | 324 | -19.8% | 98,500 | 269億4439万 | -31.06% |
| 06/19 | 404 | 404 | 404 | 404 | -16.53% | 45,200 | 335億9732万 | -14.59% |
| 06/16 | （IR情報）19:05 本日の一部報道について |
| 06/15 | 490 | 492 | 480 | 484 | -0.62% | 231,800 | 402億5026万 | +2.33% |
| 06/14 | 490 | 493 | 485 | 487 | 0% | 268,800 | 404億9974万 | +3.62% |
| 06/13 | 479 | 496 | 477 | 487 | +2.53% | 628,500 | 404億9974万 | +4.28% |
| 06/12 | 495 | 496 | 472 | 475 | -0.21% | 644,900 | 395億180万 | +2.15% |
| 06/09 | 470 | 481 | 465 | 476 | +0.85% | 634,300 | 395億8496万 | +3.03% |
| 06/08 | 479 | 479 | 471 | 472 | -0.84% | 237,700 | 392億5232万 | +2.61% |
| 06/07 | 480 | 483 | 471 | 476 | -0.63% | 425,600 | 395億8496万 | +4.16% |
| 06/06 | 485 | 485 | 479 | 479 | -0.83% | 258,200 | 398億3445万 | +5.51% |
| 06/05 | 494 | 494 | 482 | 483 | -0.62% | 338,700 | 401億6710万 | +6.86% |
| 06/02 | 489 | 494 | 486 | 486 | -0.21% | 597,500 | 404億1658万 | +7.28% |
| 06/01 | 492 | 492 | 485 | 487 | 0% | 274,300 | 404億9974万 | +7.27% |
| 05/31 | 486 | 497 | 478 | 487 | -0.81% | 592,300 | 404億9974万 | +7.27% |
| 05/30 | 490 | 498 | 477 | 491 | -0.41% | 734,600 | 408億3239万 | +8.39% |
| 05/29 | 485 | 503 | 484 | 493 | +1.23% | 737,700 | 409億9871万 | +9.31% |
| 05/26 | 507 | 513 | 485 | 487 | -3.56% | 1,193,500 | 404億9974万 | +8.46% |
| 05/25 | 504 | 528 | 504 | 505 | +0.2% | 1,532,300 | 419億9665万 | +12.98% |
| 05/24 | （IR情報）14:00 剰余金の配当(無配)に関するお知らせ |
| 05/24 | 525 | 528 | 500 | 504 | -5.79% | 2,835,500 | 419億1349万 | +13.26% |
| 05/23 | 615 | 632 | 523 | 535 | -3.6% | 11,365,100 | 444億9150万 | +21.04% |
| 05/22 | 555 | 555 | 535 | 555 | +16.84% | 4,910,200 | 461億5474万 | +26.71% |
| 05/19 | 409 | 475 | 409 | 475 | +20.25% | 5,136,500 | 395億180万 | +9.45% |
| 05/18 | 398 | 399 | 391 | 395 | -1.5% | 589,300 | 328億4887万 | -8.99% |
| 05/17 | 404 | 404 | 399 | 401 | -0.74% | 321,600 | 333億4784万 | -8.03% |
| 05/16 | 404 | 405 | 399 | 404 | +0.75% | 372,500 | 335億9732万 | -7.97% |
| 05/15 | 404 | 405 | 395 | 401 | -0.99% | 430,300 | 333億4784万 | -9.07% |
| 05/12 | 413 | 413 | 390 | 405 | -1.7% | 1,913,500 | 336億8048万 | -8.58% |
| 05/11 | 418 | 425 | 410 | 412 | -0.48% | 1,081,800 | 342億6262万 | -7.42% |
| 05/10 | （IR情報）15:30 平成29年3月期決算短信〔日本基準〕(連結) |
| 05/10 | （IR情報）15:30 特別利益及び特別損失の計上に関するお知らせ |
| 05/10 | （IR情報）15:30 配当予想の修正に関するお知らせ |
| 05/10 | 415 | 416 | 412 | 414 | -0.24% | 520,600 | 344億2894万 | -7.38% |
| 05/09 | 418 | 418 | 411 | 415 | -0.24% | 646,900 | 345億1210万 | -7.78% |
| 05/08 | 419 | 420 | 412 | 416 | +0.97% | 716,800 | 345億9526万 | -8.17% |
| 05/02 | 413 | 421 | 404 | 412 | -0.24% | 1,030,900 | 342億6262万 | -9.45% |
| 05/01 | 415 | 440 | 408 | 413 | +3.25% | 1,885,800 | 343億4578万 | -9.83% |
| 04/28 | 372 | 479 | 365 | 400 | -2.91% | 8,692,700 | 332億6468万 | -12.85% |
| 04/27 | （IR情報）13:05 本日の一部報道について |
| 04/27 | 412 | 412 | 412 | 412 | -19.53% | 225,200 | 342億6262万 | -10.82% |
| 04/26 | 517 | 539 | 511 | 512 | -0.97% | 563,900 | 425億7879万 | +10.11% |
| 04/25 | 490 | 541 | 479 | 517 | +3.82% | 1,534,600 | 429億9459万 | +11.66% |
| 04/24 | 453 | 515 | 450 | 498 | +9.93% | 1,532,900 | 414億1452万 | +8.03% |
| 04/21 | 449 | 457 | 445 | 453 | +1.57% | 233,500 | 376億7225万 | -1.95% |
| 04/20 | 441 | 450 | 439 | 446 | +1.59% | 262,200 | 370億9011万 | -4.09% |
| 04/19 | 440 | 445 | 436 | 439 | -0.23% | 253,100 | 365億798万 | -6.4% |
| 04/18 | 450 | 459 | 440 | 440 | +0.23% | 322,500 | 365億9114万 | -6.98% |
| 04/17 | 436 | 446 | 434 | 439 | -0.23% | 168,500 | 365億798万 | -8.16% |
| 04/14 | 440 | 448 | 437 | 440 | -1.79% | 376,500 | 365億9114万 | -8.71% |
| 04/13 | 450 | 451 | 441 | 448 | -1.1% | 275,500 | 372億5644万 | -8.01% |
| 04/12 | 451 | 457 | 447 | 453 | -0.88% | 325,200 | 376億7225万 | -7.74% |
| 04/11 | 460 | 462 | 455 | 457 | -1.51% | 228,600 | 380億489万 | -7.68% |
| 04/10 | 459 | 469 | 459 | 464 | +1.53% | 210,700 | 385億8702万 | -6.83% |
| 04/07 | 455 | 475 | 450 | 457 | +1.33% | 392,200 | 380億489万 | -8.96% |
| 04/06 | 460 | 460 | 448 | 451 | -2.17% | 298,500 | 375億592万 | -10.87% |
| 04/05 | 460 | 463 | 452 | 461 | +0.88% | 266,400 | 383億3754万 | -9.61% |
| 04/04 | 474 | 474 | 456 | 457 | -3.18% | 333,300 | 380億489万 | -11.09% |
| 04/03 | 476 | 481 | 469 | 472 | -1.67% | 282,500 | 392億5232万 | -8.88% |
| 03/31 | 477 | 489 | 477 | 480 | -0.62% | 503,200 | 399億1761万 | -7.87% |
| 03/30 | 475 | 490 | 472 | 483 | +0.42% | 416,200 | 401億6710万 | -7.65% |
| 03/29 | 471 | 486 | 468 | 481 | +3.22% | 431,800 | 400億77万 | -8.56% |
| 03/28 | 460 | 471 | 457 | 466 | +1.08% | 358,300 | 387億5335万 | -11.74% |
| 03/27 | 460 | 463 | 445 | 461 | -1.28% | 844,300 | 383億3754万 | -13.35% |
| 03/24 | 481 | 481 | 462 | 467 | -1.89% | 645,400 | 388億3651万 | -12.71% |
| 03/23 | 482 | 488 | 465 | 476 | +3.25% | 775,000 | 395億8496万 | -11.69% |
| 03/22 | 478 | 481 | 435 | 461 | -5.14% | 2,267,800 | 383億3754万 | -14.94% |
| 03/21 | 509 | 510 | 473 | 486 | -5.26% | 1,128,400 | 404億1658万 | -10.99% |
| 03/17 | 526 | 527 | 512 | 513 | -3.75% | 520,900 | 426億6195万 | -6.39% |
| 03/16 | 537 | 539 | 526 | 533 | -1.48% | 461,800 | 443億2518万 | -2.38% |
| 03/15 | 546 | 546 | 536 | 541 | -1.28% | 469,400 | 449億9047万 | -0.37% |
| 03/14 | 550 | 552 | 538 | 548 | -0.36% | 670,000 | 455億7261万 | +1.48% |
| 03/13 | 550 | 560 | 548 | 550 | -0.36% | 677,100 | 457億3893万 | +2.61% |
| 03/10 | 554 | 554 | 548 | 552 | 0% | 346,200 | 459億525万 | +3.76% |
| 03/09 | 550 | 557 | 548 | 552 | +0.36% | 243,700 | 459億525万 | +3.95% |
| 03/08 | 545 | 554 | 541 | 550 | +0.92% | 337,500 | 457億3893万 | +3.58% |
| 03/07 | 550 | 551 | 544 | 545 | -0.91% | 232,600 | 453億2312万 | +2.64% |
| 03/06 | 560 | 560 | 549 | 550 | -1.26% | 425,200 | 457億3893万 | +3.58% |
| 03/03 | 558 | 570 | 552 | 557 | -0.18% | 613,200 | 463億2106万 | +4.9% |
| 03/02 | 555 | 560 | 543 | 558 | +0.18% | 838,000 | 464億422万 | +4.69% |
| 03/01 | 552 | 563 | 543 | 557 | +0.91% | 656,100 | 463億2106万 | +4.11% |
| 02/28 | 556 | 560 | 550 | 552 | -0.18% | 602,800 | 459億525万 | +3.56% |
| 02/23 | （IR情報）16:10 連結子会社の譲渡及び特別利益の発生に関するお知らせ |
