7312 タカタ

7312
2017/07/26
時価
14億円
PER 予
0.17倍
2010年以降
赤字-29.19倍
(2010-2017年)
PBR
0.05倍
2010年以降
0.25-1.73倍
(2010-2017年)
配当
0%
ROE 予
29.75%
ROA 予
2.09%
資料
Link

株価チャート

株価

7/26

前日 (7/25)
22
始値
20
高値
35
安値
17
終値 -18.18%
18
出来高 +223.83%
37,200,100

乖離率

株価(5日)
移動平均値
-37.93%
29
株価(25日)
移動平均値
-73.91%
69
出来高(5日)
移動平均値
+59.42%
23,334,580

2017/02/28~2017/07/26

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
07/2620351718-18.18%37,200,10014億9691万-73.91%0.170.05
07/2527282122-18.52%11,487,60018億2955万-74.12%0.20.06
07/2437382727-25%13,199,60022億4536万-73.79%0.250.07
07/2144493436-10%20,310,90029億9382万-70.49%0.330.1
07/2037483440+48.15%34,474,70033億2646万-71.43%0.370.11
07/1932472527-48.08%49,766,40022億4536万-82.8%0.250.07
07/1852525252-36.59%578,20043億2440万-70.29%0.480.14
07/141501537682-21.9%43,944,00068億1925万-57.29%0.760.23
07/138510582105+40%24,888,10087億3197万-49.52%0.970.29
07/1255755475+66.67%40,591,60062億3712万-66.37%0.690.21
07/1137503645+25%30,190,80037億4227万-81.17%0.420.12
07/1027402536+38.46%37,491,60029億9382万-85.99%0.330.1
07/0717361526+52.94%40,879,50021億6220万-90.55%0.240.07
07/0619201717-10.53%4,823,30014億1374万-94.2%0.160.05
07/0522241819-13.64%8,804,00015億8007万-93.91%0.180.05
07/0427282222-29.03%12,009,80018億2955万-93.35%0.20.06
07/0336363131-11.43%6,641,70025億7801万-91.14%0.290.09
06/3037403435-7.89%12,341,80029億1065万-90.51%0.320.1
06/2939403238+8.57%20,337,90031億6014万-90.18%0.350.1
06/2835493335-68.18%59,227,30029億1065万-91.4%0.320.1
06/27110110110110-31.25%3,459,50091億4778万-74.3%1.020.3
06/23113160112160+45.45%32,973,600133億587万-63.88%1.480.44
06/22126135110110-54.92%46,751,10091億4778万-75.66%1.020.3
06/21244244244244-24.69%194,700202億9145万-47.41%2.250.67
06/20324324324324-19.8%98,500269億4439万-31.06%2.990.89
06/19404404404404-16.53%45,200335億9732万-14.59%3.731.11
06/15490492480484-0.62%231,800402億5026万+2.33%4.471.33
06/144904934854870%268,800404億9974万+3.62%4.51.34
06/13479496477487+2.53%628,500404億9974万+4.28%4.51.34
06/12495496472475-0.21%644,900395億180万+2.15%4.391.31
06/09470481465476+0.85%634,300395億8496万+3.03%4.41.31
06/08479479471472-0.84%237,700392億5232万+2.61%4.361.3
06/07480483471476-0.63%425,600395億8496万+4.16%4.41.31
06/06485485479479-0.83%258,200398億3445万+5.51%4.431.32
06/05494494482483-0.62%338,700401億6710万+6.86%4.461.33
06/02489494486486-0.21%597,500404億1658万+7.28%4.491.34
06/014924924854870%274,300404億9974万+7.27%4.51.34
05/31486497478487-0.81%592,300404億9974万+7.27%4.51.34
05/30490498477491-0.41%734,600408億3239万+8.39%4.541.35
05/29485503484493+1.23%737,700409億9871万+9.31%4.561.36
05/26507513485487-3.56%1,193,500404億9974万+8.46%4.51.34
05/25504528504505+0.2%1,532,300419億9665万+12.98%4.671.39
05/24525528500504-5.79%2,835,500419億1349万+13.26%4.661.39
05/23615632523535-3.6%11,365,100444億9150万+21.04%4.941.47
05/22555555535555+16.84%4,910,200461億5474万+26.71%5.131.53
05/19409475409475+20.25%5,136,500395億180万+9.45%4.391.31
05/18398399391395-1.5%589,300328億4887万-8.99%3.651.09
05/17404404399401-0.74%321,600333億4784万-8.03%3.711.1
05/16404405399404+0.75%372,500335億9732万-7.97%3.731.11
05/15404405395401-0.99%430,300333億4784万-9.07%3.711.1
05/12413413390405-1.7%1,913,500336億8048万-8.58%3.741.11
05/11418425410412-0.48%1,081,800342億6262万-7.42%3.811.13
05/10415416412414-0.24%520,600344億2894万-7.38%3.831.14
05/09418418411415-0.24%646,900345億1210万-7.78%3.831.14
05/08419420412416+0.97%716,800345億9526万-8.17%3.841.14
05/02413421404412-0.24%1,030,900342億6262万-9.45%3.811.13
05/01415440408413+3.25%1,885,800343億4578万-9.83%3.821.14
04/28372479365400-2.91%8,692,700332億6468万-12.85%3.71.1
04/27412412412412-19.53%225,200342億6262万-10.82%3.811.13
04/26517539511512-0.97%563,900425億7879万+10.11%4.731.41
04/25490541479517+3.82%1,534,600429億9459万+11.66%4.781.42
04/24453515450498+9.93%1,532,900414億1452万+8.03%4.61.37
04/21449457445453+1.57%233,500376億7225万-1.95%4.191.25
04/20441450439446+1.59%262,200370億9011万-4.09%4.121.23
04/19440445436439-0.23%253,100365億798万-6.4%4.061.21
04/18450459440440+0.23%322,500365億9114万-6.98%4.071.21
04/17436446434439-0.23%168,500365億798万-8.16%4.061.21
04/14440448437440-1.79%376,500365億9114万-8.71%4.071.21
04/13450451441448-1.1%275,500372億5644万-8.01%4.141.23
04/12451457447453-0.88%325,200376億7225万-7.74%4.191.25
04/11460462455457-1.51%228,600380億489万-7.68%4.221.26
04/10459469459464+1.53%210,700385億8702万-6.83%4.291.28
04/07455475450457+1.33%392,200380億489万-8.96%4.221.26
04/06460460448451-2.17%298,500375億592万-10.87%4.171.24
04/05460463452461+0.88%266,400383億3754万-9.61%4.261.27
04/04474474456457-3.18%333,300380億489万-11.09%4.221.26
04/03476481469472-1.67%282,500392億5232万-8.88%4.361.3
03/31477489477480-0.62%503,200399億1761万-7.87%-1.32
03/30475490472483+0.42%416,200401億6710万-7.65%-1.33
03/29471486468481+3.22%431,800400億77万-8.56%-1.32
03/28460471457466+1.08%358,300387億5335万-11.74%-1.28
03/27460463445461-1.28%844,300383億3754万-13.35%-1.27
03/24481481462467-1.89%645,400388億3651万-12.71%-1.28
03/23482488465476+3.25%775,000395億8496万-11.69%-1.31
03/22478481435461-5.14%2,267,800383億3754万-14.94%-1.27
03/21509510473486-5.26%1,128,400404億1658万-10.99%-1.34
03/17526527512513-3.75%520,900426億6195万-6.39%-1.41
03/16537539526533-1.48%461,800443億2518万-2.38%-1.47
03/15546546536541-1.28%469,400449億9047万-0.37%-1.49
03/14550552538548-0.36%670,000455億7261万+1.48%-1.51
03/13550560548550-0.36%677,100457億3893万+2.61%-1.51
03/105545545485520%346,200459億525万+3.76%-1.52
03/09550557548552+0.36%243,700459億525万+3.95%-1.52
03/08545554541550+0.92%337,500457億3893万+3.58%-1.51
03/07550551544545-0.91%232,600453億2312万+2.64%-1.5
03/06560560549550-1.26%425,200457億3893万+3.58%-1.51
03/03558570552557-0.18%613,200463億2106万+4.9%-1.53
03/02555560543558+0.18%838,000464億422万+4.69%-1.53
03/01552563543557+0.91%656,100463億2106万+4.11%-1.53
02/28556560550552-0.18%602,800459億525万+3.56%-1.52

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2008年
3月期
4,780
4/10

4/9
1,920
3/17
1,034,700
6/29
--+9.79%
9/14
-24.72%
11/20
2009年
3月期
2,630
6/6
554
2/18
1,594,200
7/31
--+40.5%
4/13
-40.43%
10/27
2010年
3月期
2,437
3/31
805
4/1
1,386,800
8/11
2026億6335万-+21.58%
5/28
-12.7%
10/5
2011年
3月期
2,750
2/9
1,593
8/24
1,054,500
2/9
2286億9275万1324億7547万+15.14%
9/17
-15.98%
3/14
2012年
3月期
2,535
7/4
1,453
12/19
1,025,800
5/11
2108億1313万1208億3293万+14.54%
1/20
-20.29%
8/22
2013年
3月期
2,257
4/2
1,329
10/3
979,200
3/8
1876億9437万1105億2096万+13.83%
11/26
-13.77%
5/18
2014年
3月期
3,300
1/27
1,694
4/16
1,759,600
4/12
2744億3361万1408億7473万+24.18%
5/13
-12.4%
4/14
2015年
3月期
2,690
4/3
1,024
11/20
12,623,600
11/25
2237億497万851億5758万+33.67%
1/8
-35.68%
11/11
2016年
3月期
1,684
5/11
414
3/30
27,734,200
11/6
1400億4430万344億2894万+18.89%
5/11
-37.57%
11/6
2017年
3月期
1,233
1/5
310
5/10
20,914,800
1/24
1025億3837万257億8012万+59.5%
1/4
-41.12%
1/24

年間値上がり率

2007/12/28 vs 2006/12/29
-23%(0.77倍)
2008/12/30 vs 2007/12/28
-81%(0.19倍)
2009/12/30 vs 2008/12/30
244%(3.44倍)
2010/12/30 vs 2009/12/30
11%(1.11倍)
2011/12/30 vs 2010/12/30
-34%(0.66倍)
2012/12/28 vs 2011/12/30
11%(1.11倍)
2013/12/30 vs 2012/12/28
72%(1.72倍)
2014/12/30 vs 2013/12/30
-52%(0.48倍)
2015/12/30 vs 2014/12/30
-45%(0.55倍)
2016/12/30 vs 2015/12/30
6%(1.06倍)