株価チャート

2015/11/04～2016/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/31459464423438+5.8%6,089,900364億2482万-15.77%-0.3
03/30525526414414-19.46%1,541,900344億2894万-20.69%-0.28
03/29504520501514+1.18%390,900427億4511万-2.1%-0.35
03/28501516500508+0.59%628,400422億4614万-3.05%-0.35
03/25504507487505+0.2%851,100419億9665万-3.81%-0.34
03/24522522501504-3.08%771,000419億1349万-4.18%-0.34
03/23525537515520-1.7%831,200432億4408万-0.95%-0.36
03/22530544521529+0.38%941,900439億9253万+0.76%-0.36
03/18535535515527-0.19%669,900438億2621万+0.96%-0.36
03/17530549525528-0.75%865,000439億937万+1.73%-0.36
03/16541541529532-2.21%929,100442億4202万+2.7%-0.36
03/15552558539544-1.63%724,400452億3996万+5.22%-0.37
03/14548570544553+2.41%1,453,200459億8842万+7.17%-0.38
03/11544547533540-1.82%923,000449億731万+5.06%-0.37
03/10553556536550+3%715,100457億3893万+7.21%-0.38
03/09550551516534-5.65%1,619,800444億834万+4.09%-0.36
03/08592594552566-7.06%1,735,400470億6952万+9.9%-0.39
03/07595650592609+5.73%3,187,500506億4547万+18.02%-0.42
03/04562593547576+3.23%2,740,700479億113万+11.2%-0.39
03/03503593503558+10.93%5,535,100464億422万+7.51%-0.38
03/02496513491503+3.07%1,001,300418億3033万-3.27%-0.34
03/01486494476488-1.21%766,400405億8290万-6.87%-0.33
02/29488509488494+2.07%786,500410億8187万-6.62%-0.34
02/264924964794840%675,700402億5026万-9.7%-0.33
02/25478512478484+0.21%1,325,900402億5026万-10.54%-0.33
02/24484489475483-0.41%810,700401億6710万-11.86%-0.33
02/23473499463485-4.34%2,095,000403億3342万-12.77%-0.33
02/22507517498507-1.93%579,600421億6298万-10.27%-0.35
02/19527584509517-2.27%2,077,400429億9459万-9.93%-0.35
02/18521542511529+6.87%1,037,500439億9253万-9.57%-0.36
02/17501522481495-2.37%838,600411億6504万-16.95%-0.34
02/16456523453507+9.74%1,471,200421億6298万-16.47%-0.35
02/15479479455462+2.67%1,292,600384億2070万-25.48%-0.32
02/12463473435450-7.79%1,532,000374億2276万-29.02%-0.31
02/10511529475488-5.43%1,399,400405億8290万-24.81%-0.33
02/09503533494516-1.71%1,436,800429億1143万-22.41%-0.35
02/08544547512525+6.06%1,933,900436億5989万-22.91%-0.36
02/05500514455495-3.88%3,526,600411億6504万-28.47%-0.34
02/04540543514515-6.02%1,455,800428億2827万-26.95%-0.35
02/03569570546548-5.84%1,251,600455億7261万-23.57%-0.37
02/02590597581582-2.18%1,032,500484億10万-19.72%-0.4
02/01613630592595-9.98%1,946,100494億8121万-18.83%-0.41
01/29620664613661+10.72%2,360,200549億6988万-10.8%-0.45
01/28586603583597+0.17%712,800496億4753万-20.19%-0.41
01/27602608582596+0.68%1,210,100495億6437万-21.37%-0.41
01/26602605582592-2.63%1,063,200492億3172万-23.02%-0.4
01/25614628579608-9.79%2,839,500505億6231万-21.95%-0.42
01/22664678645674+8.01%878,100560億5098万-14.68%-0.46
01/21632665621624-2.65%822,200518億9290万-21.8%-0.43
01/20694696636641-8.56%1,090,400533億664万-20.77%-0.44
01/19710721692701-1.54%630,000582億9635万-14.2%-0.48
01/18703718693712-2.73%678,900592億1113万-13.49%-0.49
01/15782790725732-6.15%1,201,700608億7436万-11.7%-0.5
01/14789795761780-2.13%894,200648億6612万-6.59%-0.53
01/13799818791797+1.27%452,600662億7987万-5.12%-0.54
01/12815823782787-3.79%774,400654億4825万-6.86%-0.54
01/08809835808818-0.73%768,300680億2627万-3.99%-0.56
01/07810834810824+0.86%839,500685億2524万-3.74%-0.56
01/06850853805817-7.68%2,411,700679億4310万-4.89%-0.56
01/05909924877885-3.59%2,024,700735億9810万+2.91%-0.6
01/04882957880918+13.75%6,582,200763億4244万+6.99%-0.63
2015
12/30808814787807-1.59%619,800671億1149万-5.72%-0.55
12/29806829787820+2.76%344,500681億9259万-4.54%-0.56
12/28760810760798+4.86%376,300663億6303万-7.32%-0.54
12/25777795759761-1.68%569,200632億8605万-11.82%-0.52
12/24808810763774-4.8%1,157,100643億6715万-10.62%-0.53
12/22830831813813-2.52%491,200676億1046万-6.34%-0.56
12/21844847825834-1.18%583,200693億5685万-4.03%-0.57
12/18855870840844-1.29%747,000701億8847万-2.88%-0.58
12/17867877853855-0.93%383,000711億325万-1.72%-0.58
12/16876880861863-0.69%301,800717億6854万-0.69%-0.59
12/15890896867869-1.59%359,100722億6751万+0.23%-0.59
12/14879884867883-0.34%245,500734億3178万+1.96%-0.6
12/11866893864886+3.5%446,700736億8126万+2.55%-0.6
12/10852868852856+0.71%432,700711億8641万-0.93%-0.58
12/09855865846850-1.51%467,700706億8744万-3.08%-0.58
12/08865882858863-0.23%628,900717億6854万-3.9%-0.59
12/07896910860865-5.05%890,400719億3487万-5.88%-0.59
12/04913929911911-2.15%496,500757億6030万-3.09%-0.62
12/03960971920931-2.21%865,500774億2354万-3.02%-0.64
12/02930977928952+3.14%1,518,100791億6993万-2.76%-0.65
12/01881931874923+4.29%1,243,400767億5824万-7.42%-0.63
11/30864895855885+4.24%869,900735億9810万-12.89%-0.6
11/27847856837849+0.24%424,100706億428万-17.97%-0.58
11/26853862845847-1.4%578,000704億3795万-19.87%-0.58
11/25871876855859-2.28%688,600714億3590万-20.24%-0.59
11/24867889865879+1.74%952,600730億9913万-20.09%-0.6
11/20847878847864+1.77%961,200718億5170万-22.99%-0.59
11/19852862845849+0.35%847,500706億428万-25.79%-0.58
11/18842856840846+1.2%953,200703億5479万-27.51%-0.58
11/17840861835836+0.72%729,700695億2318万-29.81%-0.57
11/16831890830830-1.31%1,828,400690億2421万-31.57%-0.57
11/13850860835841-2.77%1,534,800699億3898万-31.9%-0.57
11/12825958817865+3.84%5,994,500719億3487万-31.13%-0.59
11/11811853811833+2.33%1,595,200692億7369万-34.67%-0.57
11/10819855806814-1.93%2,462,900676億9362万-37.14%-0.56
11/09877936820830-0.48%6,619,300690億2421万-36.93%-0.57
11/06769897755834-6.19%27,734,200693億5685万-37.57%-0.57
11/051,0391,050889889-25.23%9,256,800739億3075万-34.39%-0.61
11/041,3381,3451,1001,189-13.4%5,048,900988億7926万-13.21%-0.81