セレンディップHD（7318）の時価総額の推移
- 2022年3月31日
- 34億2825万
- 2023年3月31日
- 49億7899万
- 2024年3月29日
- 91億9917万
- 2025年3月31日
- 82億182万
- 2026年3月31日
- 251億212万
2025/12/26～2026/05/29
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/29 | 2,374 | 2,400 | 2,310 | 2,346 | -0.04% | 109,300 | 447億2019万 | +12.68% | 19.38 | 3.16 |
| 05/28 | 2,312 | 2,430 | 2,263 | 2,347 | -0.13% | 250,700 | 447億3925万 | +13.38% | 19.39 | 3.16 |
| 05/27 | 2,288 | 2,423 | 2,270 | 2,350 | +4.54% | 245,900 | 447億9644万 | +14.24% | 19.42 | 3.17 |
| 05/26 | 2,282 | 2,290 | 2,117 | 2,248 | -1.49% | 170,600 | 428億5208万 | +9.77% | 18.57 | 3.03 |
| 05/25 | 2,349 | 2,350 | 2,253 | 2,282 | -2.65% | 263,500 | 435億20万 | +11.81% | 18.85 | 3.08 |
| 05/22 | 2,222 | 2,367 | 2,222 | 2,344 | +7.77% | 307,300 | 446億8206万 | +15.07% | 19.37 | 3.16 |
| 05/21 | 2,075 | 2,195 | 2,004 | 2,175 | +6.3% | 261,500 | 414億6053万 | +7.35% | 17.97 | 2.93 |
| 05/20 | 2,070 | 2,224 | 1,990 | 2,046 | -1.16% | 313,100 | 390億149万 | +1.44% | 16.9 | 2.76 |
| 05/19 | 2,066 | 2,197 | 2,026 | 2,070 | +6.76% | 322,800 | 394億5899万 | +2.83% | 17.1 | 2.79 |
| 05/18 | 1,930 | 2,017 | 1,885 | 1,939 | +2.92% | 305,300 | 369億6183万 | -3.48% | 16.02 | 2.61 |
| 05/15 | 2,091 | 2,093 | 1,810 | 1,884 | -8.28% | 582,000 | 359億1340万 | -5.85% | 15.57 | 2.54 |
| 05/14 | 2,186 | 2,213 | 2,030 | 2,054 | -4.2% | 241,000 | 391億5399万 | +3.06% | 16.97 | 2.77 |
| 05/13 | 2,124 | 2,190 | 2,085 | 2,144 | +0.42% | 132,200 | 408億6960万 | +8.45% | 17.71 | 2.89 |
| 05/12 | 2,214 | 2,270 | 2,124 | 2,135 | +0.38% | 200,300 | 406億9804万 | +9.26% | 17.64 | 2.88 |
| 05/11 | 2,179 | 2,179 | 2,082 | 2,127 | -1.8% | 195,700 | 405億4554万 | +10.15% | 17.57 | 2.87 |
| 05/08 | 2,079 | 2,240 | 2,079 | 2,166 | +3.74% | 327,000 | 412億8897万 | +13.94% | 17.9 | 2.92 |
| 05/07 | 2,005 | 2,089 | 1,980 | 2,088 | +6.26% | 280,500 | 398億211万 | +11.6% | 17.25 | 2.81 |
| 05/01 | 1,950 | 2,031 | 1,943 | 1,965 | +2.77% | 227,800 | 374億5745万 | +6.33% | 16.24 | 2.65 |
| 04/30 | 1,804 | 1,947 | 1,786 | 1,912 | +1.49% | 208,500 | 364億4714万 | +4.54% | 15.8 | 2.58 |
| 04/28 | 1,846 | 1,888 | 1,789 | 1,884 | +1.45% | 207,400 | 359億1340万 | +3.92% | 15.57 | 2.54 |
| 04/27 | 1,812 | 1,915 | 1,783 | 1,857 | +2.6% | 232,700 | 353億9872万 | +3.4% | 15.34 | 2.5 |
| 04/24 | 1,832 | 1,843 | 1,765 | 1,810 | -1.42% | 253,000 | 345億279万 | +1.86% | 14.95 | 2.44 |
| 04/23 | 1,982 | 1,988 | 1,810 | 1,836 | -7.37% | 340,200 | 349億9841万 | +4.02% | 15.17 | 2.47 |
| 04/22 | 2,042 | 2,042 | 1,940 | 1,982 | -4.02% | 232,200 | 377億8151万 | +12.81% | 16.38 | 2.67 |
| 04/21 | 2,130 | 2,138 | 2,057 | 2,065 | +1.52% | 99,100 | 393億6368万 | +18.61% | 17.06 | 2.78 |
| 04/20 | 2,030 | 2,089 | 2,026 | 2,034 | +0.69% | 156,200 | 387億7275万 | +17.91% | 16.81 | 2.74 |
| 04/17 | 2,100 | 2,100 | 1,986 | 2,020 | -5.03% | 207,200 | 385億587万 | +17.85% | 16.69 | 2.72 |
| 04/16 | 2,101 | 2,156 | 2,084 | 2,127 | +2.51% | 146,800 | 405億4554万 | +24.82% | 17.57 | 2.87 |
| 04/15 | 2,176 | 2,194 | 2,068 | 2,075 | -5.6% | 250,200 | 395億5430万 | +22.56% | 17.14 | 2.8 |
| 04/14 | 2,115 | 2,207 | 2,096 | 2,198 | +6.44% | 266,600 | 418億9897万 | +30.21% | 18.16 | 2.96 |
| 04/13 | 1,909 | 2,085 | 1,909 | 2,065 | +6.72% | 322,200 | 393億6368万 | +23.88% | 17.06 | 2.78 |
| 04/10 | 1,973 | 2,012 | 1,924 | 1,935 | -0.51% | 191,800 | 368億8558万 | +16.78% | 15.99 | 2.61 |
| 04/09 | 1,960 | 1,971 | 1,871 | 1,945 | -2.02% | 269,700 | 370億7620万 | +17.66% | 16.07 | 2.62 |
| 04/08 | 1,850 | 2,012 | 1,844 | 1,985 | +14.08% | 589,200 | 378億3869万 | +21.11% | 16.4 | 2.68 |
| 04/07 | 1,700 | 1,770 | 1,689 | 1,740 | +3.69% | 170,100 | 331億6842万 | +6.81% | 14.38 | 2.35 |
| 04/06 | 1,619 | 1,692 | 1,616 | 1,678 | +1.7% | 119,100 | 319億8656万 | +2.82% | 13.86 | 2.26 |
| 04/03 | 1,621 | 1,678 | 1,607 | 1,650 | +4.36% | 166,200 | 314億5282万 | +0.98% | 13.63 | 2.22 |
| 04/02 | 1,593 | 1,688 | 1,566 | 1,581 | +1.8% | 410,900 | 301億3752万 | -2.95% | 13.06 | 2.13 |
| 04/01 | 1,500 | 1,556 | 1,473 | 1,553 | +12.45% | 248,800 | 296億377万 | -4.43% | 12.83 | 2.09 |
| 03/31 | 1,380 | 1,454 | 1,365 | 1,381 | -1.5% | 185,400 | 263億2505万 | -14.75% | 6.05 | 1.86 |
| 03/30 | 1,422 | 1,439 | 1,374 | 1,402 | -7.03% | 279,500 | 267億2536万 | -13.24% | 6.21 | 1.91 |
| 03/27 | 1,462 | 1,529 | 1,454 | 1,508 | +1.07% | 183,700 | 287億4597万 | -6.28% | 6.68 | 2.05 |
| 03/26 | 1,520 | 1,537 | 1,480 | 1,492 | -2.48% | 162,500 | 284億4097万 | -6.75% | 6.61 | 2.03 |
| 03/25 | 1,501 | 1,543 | 1,481 | 1,530 | +4.65% | 202,700 | 291億6534万 | -3.77% | 6.78 | 2.08 |
| 03/24 | 1,468 | 1,470 | 1,400 | 1,462 | +5.87% | 241,500 | 278億6910万 | -7.59% | 6.47 | 1.99 |
| 03/23 | 1,414 | 1,428 | 1,350 | 1,381 | -7.93% | 455,200 | 263億2505万 | -12.26% | 6.12 | 1.88 |
| 03/19 | 1,586 | 1,587 | 1,480 | 1,500 | -8.09% | 313,900 | 285億9347万 | -4.21% | 6.64 | 2.04 |
| 03/18 | 1,639 | 1,660 | 1,578 | 1,632 | +3.55% | 174,100 | 311億969万 | +5.15% | 7.23 | 2.22 |
| 03/17 | 1,693 | 1,721 | 1,576 | 1,576 | -5.52% | 260,000 | 300億4221万 | +3.07% | 6.98 | 2.15 |
| 03/16 | 1,756 | 1,765 | 1,635 | 1,668 | -5.28% | 362,800 | 317億9594万 | +10.54% | 7.39 | 2.27 |
| 03/13 | 1,730 | 1,813 | 1,730 | 1,761 | -1.18% | 207,900 | 335億6873万 | +18.51% | 7.8 | 2.4 |
| 03/12 | 1,818 | 1,859 | 1,751 | 1,782 | -3.83% | 289,500 | 339億6904万 | +22.05% | 7.89 | 2.43 |
| 03/11 | 1,940 | 1,960 | 1,836 | 1,853 | -4.44% | 545,700 | 353億2247万 | +29.49% | 8.21 | 2.52 |
| 03/10 | 1,725 | 1,967 | 1,717 | 1,939 | +15.69% | 689,900 | 369億6183万 | +38.6% | 8.59 | 2.64 |
| 03/09 | 1,731 | 1,754 | 1,610 | 1,676 | -7.45% | 438,600 | 319億4844万 | +22.78% | 7.42 | 2.28 |
| 03/06 | 1,755 | 1,831 | 1,682 | 1,811 | -1.31% | 512,900 | 345億2185万 | +35.05% | 8.02 | 2.47 |
| 03/05 | 1,676 | 1,843 | 1,672 | 1,835 | +14.97% | 437,900 | 349億7934万 | +39.76% | 8.13 | 2.5 |
| 03/04 | 1,656 | 1,724 | 1,554 | 1,596 | -8.06% | 756,000 | 304億2345万 | +24.4% | 7.07 | 2.17 |
| 03/03 | 1,775 | 1,874 | 1,712 | 1,736 | -4.35% | 624,800 | 330億9218万 | +37.56% | 7.69 | 2.36 |
| 03/02 | 1,718 | 1,865 | 1,669 | 1,815 | +4.79% | 702,300 | 345億9810万 | +46.84% | 8.04 | 2.47 |
| 02/27 | 1,554 | 1,737 | 1,545 | 1,732 | +12.83% | 617,800 | 330億1593万 | +43.62% | 7.67 | 2.36 |
| 02/26 | 1,460 | 1,578 | 1,440 | 1,535 | +4.21% | 319,500 | 292億6065万 | +30.31% | 6.8 | 2.09 |
| 02/25 | 1,436 | 1,525 | 1,435 | 1,473 | +3.15% | 473,800 | 280億7879万 | +26.98% | 6.52 | 2.01 |
| 02/24 | 1,427 | 1,474 | 1,402 | 1,428 | +10.96% | 653,200 | 272億2098万 | +24.93% | 6.32 | 1.94 |
| 02/20 | 1,214 | 1,300 | 1,214 | 1,287 | +5.49% | 362,200 | 245億3320万 | +14.1% | 5.7 | 1.75 |
| 02/19 | 1,270 | 1,310 | 1,213 | 1,220 | -4.31% | 260,700 | 232億5602万 | +8.93% | 5.4 | 1.66 |
| 02/18 | 1,241 | 1,319 | 1,241 | 1,275 | +2.16% | 264,500 | 243億445万 | +14.66% | 5.65 | 1.74 |
| 02/17 | 1,334 | 1,334 | 1,240 | 1,248 | -6.24% | 407,100 | 237億8977万 | +13.25% | 5.53 | 1.7 |
| 02/16 | 1,306 | 1,372 | 1,282 | 1,331 | +5.22% | 613,300 | 253億7194万 | +21.89% | 5.89 | 1.81 |
| 02/13 | 1,209 | 1,305 | 1,196 | 1,265 | +6.57% | 637,700 | 241億1382万 | +17.02% | 5.6 | 1.72 |
| 02/12 | 1,190 | 1,286 | 1,125 | 1,187 | +5.04% | 1,659,300 | 226億2696万 | +10.93% | 5.26 | 1.62 |
| 02/10 | 1,101 | 1,150 | 1,087 | 1,130 | +5.9% | 496,700 | 215億4041万 | +6.3% | 5 | 1.54 |
| 02/09 | 1,096 | 1,107 | 1,057 | 1,067 | -1.84% | 241,400 | 203億3949万 | +0.85% | 4.73 | 1.45 |
| 02/06 | 1,064 | 1,089 | 1,025 | 1,087 | -0.55% | 252,200 | 207億2073万 | +2.84% | 4.81 | 1.48 |
| 02/05 | 1,083 | 1,114 | 1,073 | 1,093 | 0% | 150,600 | 208億3511万 | +3.5% | 4.84 | 1.49 |
| 02/04 | 1,079 | 1,109 | 1,064 | 1,093 | +2.63% | 191,800 | 208億3511万 | +3.21% | 4.84 | 1.49 |
| 02/03 | 1,075 | 1,083 | 1,031 | 1,065 | +1.04% | 190,100 | 203億136万 | +0.47% | 4.72 | 1.45 |
| 02/02 | 1,070 | 1,089 | 1,050 | 1,054 | -3.39% | 220,500 | 200億9168万 | -0.47% | 4.67 | 1.44 |
| 01/30 | 1,077 | 1,096 | 1,061 | 1,091 | +1.68% | 123,000 | 207億9698万 | +3.02% | 4.83 | 1.49 |
| 01/29 | 1,120 | 1,124 | 1,067 | 1,073 | -2.37% | 223,200 | 204億5386万 | +1.61% | 4.75 | 1.46 |
| 01/28 | 1,086 | 1,106 | 1,056 | 1,099 | +1.2% | 103,800 | 209億4948万 | +4.27% | 4.87 | 1.5 |
| 01/27 | 1,082 | 1,098 | 1,058 | 1,086 | +0.46% | 106,600 | 207億167万 | +3.43% | 4.81 | 1.48 |
| 01/26 | 1,064 | 1,100 | 1,052 | 1,081 | -1.19% | 157,600 | 206億636万 | +3.25% | 4.79 | 1.47 |
| 01/23 | 1,076 | 1,124 | 1,076 | 1,094 | +3.11% | 211,200 | 208億5417万 | +4.79% | 4.84 | 1.49 |
| 01/22 | 1,048 | 1,073 | 1,027 | 1,061 | +2.51% | 191,400 | 202億2511万 | +1.63% | 4.7 | 1.45 |
| 01/21 | 1,027 | 1,052 | 1,016 | 1,035 | -2.82% | 186,300 | 197億2949万 | -0.67% | 4.58 | 1.41 |
| 01/20 | 1,068 | 1,113 | 1,059 | 1,065 | +0.85% | 291,200 | 203億136万 | +2.6% | 4.72 | 1.45 |
| 01/19 | 1,075 | 1,080 | 1,052 | 1,056 | +0.57% | 135,600 | 201億2980万 | +1.93% | 4.68 | 1.44 |
| 01/16 | 1,093 | 1,098 | 1,040 | 1,050 | -3.93% | 236,800 | 200億1543万 | +1.45% | 4.65 | 1.43 |
| 01/15 | 1,018 | 1,096 | 1,018 | 1,093 | +8.11% | 347,200 | 208億3511万 | +5.71% | 4.84 | 1.49 |
| 01/14 | 1,038 | 1,055 | 1,004 | 1,011 | -1.17% | 161,800 | 192億7200万 | -1.75% | 4.48 | 1.38 |
| 01/13 | 1,028 | 1,042 | 1,010 | 1,023 | +2.3% | 245,400 | 195億74万 | -0.68% | 4.53 | 1.39 |
| 01/09 | 1,050 | 1,050 | 990 | 1,000 | -5.12% | 382,200 | 190億6231万 | -2.91% | 4.43 | 1.36 |
| 01/08 | 1,053 | 1,096 | 1,038 | 1,054 | +4.77% | 379,700 | 200億9168万 | +2.03% | 4.67 | 1.44 |
| 01/07 | 996 | 1,015 | 992 | 1,006 | +0.3% | 113,000 | 191億7668万 | -3.36% | 4.46 | 1.37 |
| 01/06 | 1,020 | 1,023 | 996 | 1,003 | -0.59% | 212,800 | 191億1950万 | -4.75% | 4.44 | 1.37 |
| 01/05 | 1,049 | 1,055 | 1,004 | 1,009 | -2.32% | 198,800 | 192億3387万 | -4.99% | 4.47 | 1.37 |
| 2025 | ||||||||||
| 12/30 | 1,073 | 1,079 | 1,023 | 1,033 | -4.53% | 231,400 | 196億9137万 | -3.28% | 4.57 | 1.51 |
| 12/29 | 1,151 | 1,155 | 1,071 | 1,082 | -5.91% | 306,300 | 206億2542万 | +1.31% | 4.79 | 1.59 |
| 12/26 | 1,120 | 1,150 | 1,097 | 1,150 | +2.68% | 307,000 | 219億2166万 | +7.98% | 5.09 | 1.69 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2022年 3月期 | 438 1,753 6/24 | 173 690 3/9 | 15,193,200 3,798,300 6/24 | 74億1410万 | 31億3972万 | 34億2825万 3/31 |
| 2023年 3月期 | 367 1,466 3/30 | 164 655 6/20 | 12,278,800 3,069,700 3/30 | 66億7076万 | 29億8045万 | 49億7899万 3/31 |
| 2024年 3月期 | 604 2,414 3/6 | 225 898 4/17 | 1,040,400 260,100 4/3 | 114億4212万 | 40億8618万 | 91億9917万 3/29 |
| 2025年 3月期 | 532 2,127 4/4 | 261 1,043 8/8 | 700,800 175,200 5/9 | 100億8176万 | 49億5567万 | 82億182万 3/31 |
| 2026年 3月期 | 1,967 3/10 | 295 1,180 4/7 | 1,659,300 2/12 | 374億9557万 | 56億661万 | 251億212万 3/31 |
| 最新 | 2,346 2026/5/29 | 109,300 | 447億2019万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
