PBR
- 2019年3月29日
- 4.07倍
- 2020年3月31日
- 3.29倍
2020/04/30～2020/09/28
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2020 |
| 09/28 | 2,209 | 2,230 | 2,159 | 2,159 | -2.35% | 8,500 | 233億2940万 | +1.65% | 89.37 | 4.11 |
| 09/25 | 2,208 | 2,237 | 2,182 | 2,211 | 0% | 2,200 | 238億9130万 | +4.39% | 91.52 | 4.21 |
| 09/24 | 2,230 | 2,231 | 2,192 | 2,211 | -3.03% | 3,400 | 238億9130万 | +4.79% | 91.52 | 4.21 |
| 09/23 | 2,273 | 2,329 | 2,223 | 2,280 | -1.85% | 1,300 | 246億3233万 | +8.52% | 94.38 | 4.34 |
| 09/18 | 2,345 | 2,350 | 2,323 | 2,323 | +1% | 3,900 | 250億9688万 | +11.15% | 96.16 | 4.42 |
| 09/17 | 2,200 | 2,300 | 2,181 | 2,300 | +4.55% | 4,000 | 248億4840万 | +10.74% | 95.21 | 4.38 |
| 09/16 | 2,230 | 2,230 | 2,171 | 2,200 | 0% | 4,200 | 237億6803万 | +6.54% | 91.07 | 4.19 |
| 09/15 | 2,175 | 2,250 | 2,173 | 2,200 | +1.15% | 11,900 | 237億6803万 | +7.06% | 91.07 | 4.19 |
| 09/14 | 2,156 | 2,175 | 2,119 | 2,175 | +0.23% | 3,200 | 234億9794万 | +6.36% | 90.03 | 4.14 |
| 09/11 | 2,180 | 2,180 | 2,146 | 2,170 | +0.7% | 3,400 | 234億4392万 | +6.58% | 89.83 | 4.13 |
| 09/10 | 2,139 | 2,155 | 2,070 | 2,155 | +0.75% | 4,800 | 232億8187万 | +6.26% | 89.2 | 4.1 |
| 09/09 | 2,139 | 2,140 | 2,130 | 2,139 | -0.42% | 2,600 | 231億901万 | +5.89% | 88.54 | 4.07 |
| 09/08 | 2,150 | 2,150 | 2,131 | 2,148 | +1.13% | 2,300 | 232億624万 | +6.71% | 88.91 | 4.09 |
| 09/07 | 2,075 | 2,164 | 2,060 | 2,124 | +3.41% | 4,000 | 229億4696万 | +5.83% | 87.92 | 4.04 |
| 09/04 | 2,070 | 2,070 | 2,050 | 2,054 | -0.29% | 3,400 | 221億9070万 | +2.55% | 85.02 | 3.91 |
| 09/03 | 2,015 | 2,060 | 2,015 | 2,060 | +0.98% | 5,400 | 222億5552万 | +2.95% | 85.27 | 3.92 |
| 09/02 | 2,031 | 2,040 | 2,012 | 2,040 | +0.44% | 3,800 | 220億3945万 | +2.1% | 84.44 | 3.88 |
| 09/01 | 2,028 | 2,032 | 2,007 | 2,031 | +0.2% | 3,700 | 219億4222万 | +1.75% | 84.07 | 3.86 |
| 08/31 | 1,990 | 2,027 | 1,990 | 2,027 | +1.35% | 3,900 | 218億9900万 | +1.76% | 83.91 | 3.86 |
| 08/28 | 2,010 | 2,015 | 1,985 | 2,000 | -0.79% | 3,400 | 216億730万 | +0.55% | 82.79 | 3.81 |
| 08/27 | 2,009 | 2,026 | 1,987 | 2,016 | +0.35% | 3,500 | 217億8016万 | +1.46% | 83.45 | 3.84 |
| 08/26 | 2,020 | 2,025 | 2,005 | 2,009 | -0.54% | 2,900 | 217億454万 | +1.16% | 83.16 | 3.82 |
| 08/25 | 2,017 | 2,028 | 2,006 | 2,020 | +0.15% | 3,900 | 218億2338万 | +1.76% | 83.62 | 3.84 |
| 08/24 | 2,020 | 2,024 | 2,003 | 2,017 | -0.15% | 3,800 | 217億9097万 | +1.66% | 83.49 | 3.84 |
| 08/21 | 2,020 | 2,020 | 2,015 | 2,020 | 0% | 900 | 218億2338万 | +1.92% | 83.62 | 3.84 |
| 08/20 | 2,017 | 2,020 | 2,001 | 2,020 | +0.35% | 2,700 | 218億2338万 | +2.12% | 83.62 | 3.84 |
| 08/19 | 1,981 | 2,017 | 1,981 | 2,013 | +1.1% | 3,700 | 217億4775万 | +1.98% | 83.33 | 3.83 |
| 08/18 | 1,991 | 2,000 | 1,990 | 1,991 | 0% | 1,600 | 215億1007万 | +1.07% | 82.42 | 3.79 |
| 08/17 | 1,993 | 2,005 | 1,990 | 1,991 | -0.7% | 2,100 | 215億1007万 | +1.22% | 82.42 | 3.79 |
| 08/14 | 1,995 | 2,005 | 1,989 | 2,005 | +0.25% | 1,500 | 216億6132万 | +1.98% | 83 | 3.82 |
| 08/13 | 1,980 | 2,000 | 1,942 | 2,000 | +2.41% | 4,100 | 216億730万 | +1.83% | 82.79 | 3.81 |
| 08/12 | 1,950 | 1,981 | 1,940 | 1,953 | +0.51% | 2,800 | 210億9953万 | -0.56% | 80.84 | 3.72 |
| 08/11 | 1,941 | 1,999 | 1,930 | 1,943 | -0.82% | 7,200 | 209億9149万 | -1.02% | 80.43 | 3.7 |
| 08/07 | 1,931 | 1,969 | 1,930 | 1,959 | +0.31% | 3,100 | 211億6435万 | -0.31% | 81.09 | 3.73 |
| 08/06 | 1,957 | 1,957 | 1,941 | 1,953 | -0.46% | 1,200 | 210億9953万 | -0.66% | 80.84 | 3.72 |
| 08/05 | 1,970 | 2,007 | 1,950 | 1,962 | -0.41% | 5,700 | 211億9676万 | -0.3% | 81.22 | 3.73 |
| 08/04 | 2,000 | 2,005 | 1,970 | 1,970 | -1.89% | 1,900 | 212億8319万 | +0.05% | 81.55 | 3.75 |
| 08/03 | 1,927 | 2,015 | 1,925 | 2,008 | -0.1% | 11,900 | 216億9373万 | +1.98% | 83.12 | 3.82 |
| 07/31 | 1,998 | 2,010 | 1,939 | 2,010 | +0.25% | 5,600 | 217億1534万 | +2.19% | 83.2 | 3.82 |
| 07/30 | 1,981 | 2,005 | 1,954 | 2,005 | +1.01% | 3,800 | 216億6132万 | +1.98% | 83 | 3.82 |
| 07/29 | 1,995 | 1,995 | 1,910 | 1,985 | 0% | 6,900 | 214億4525万 | +1.02% | 82.17 | 3.78 |
| 07/28 | 1,970 | 2,015 | 1,970 | 1,985 | +1.79% | 4,100 | 214億4525万 | +1.02% | 82.17 | 3.78 |
| 07/27 | 1,930 | 1,960 | 1,916 | 1,950 | +1.04% | 1,300 | 210億6712万 | -0.71% | 80.72 | 3.71 |
| 07/22 | 1,935 | 1,935 | 1,930 | 1,930 | -1.03% | 600 | 208億5105万 | -1.73% | 79.89 | 3.67 |
| 07/21 | 1,960 | 1,960 | 1,934 | 1,950 | -2.5% | 1,000 | 210億6712万 | -0.66% | 80.72 | 3.71 |
| 07/20 | 2,000 | 2,000 | 1,985 | 2,000 | +0.96% | 2,500 | 216億730万 | +1.83% | 82.79 | 3.81 |
| 07/17 | 1,954 | 1,995 | 1,951 | 1,981 | -0.65% | 1,400 | 214億203万 | +1.12% | 82 | 3.77 |
| 07/16 | 1,982 | 1,994 | 1,970 | 1,994 | +1.06% | 1,800 | 215億4248万 | +1.94% | 82.54 | 3.79 |
| 07/15 | 1,954 | 1,973 | 1,940 | 1,973 | +2.76% | 1,400 | 213億1560万 | +0.77% | 81.67 | 3.75 |
| 07/14 | 1,911 | 1,920 | 1,911 | 1,920 | +0.47% | 1,000 | 207億4301万 | -1.99% | 79.48 | 3.65 |
| 07/13 | 1,962 | 1,962 | 1,900 | 1,911 | -0.57% | 2,000 | 206億4578万 | -2.6% | 79.1 | 3.64 |
| 07/10 | 1,927 | 1,927 | 1,922 | 1,922 | 0% | 400 | 207億6462万 | -2.19% | 79.56 | 3.66 |
| 07/09 | 1,960 | 1,960 | 1,916 | 1,922 | -1.94% | 2,700 | 207億6462万 | -2.24% | 79.56 | 3.66 |
| 07/08 | 1,950 | 1,960 | 1,920 | 1,960 | +0.51% | 1,300 | 211億7516万 | -0.41% | 81.13 | 3.73 |
| 07/07 | 1,954 | 1,994 | 1,950 | 1,950 | -2.11% | 500 | 210億6712万 | -1.02% | 80.72 | 3.71 |
| 07/06 | 2,000 | 2,000 | 1,950 | 1,992 | +3.05% | 800 | 215億2087万 | +1.07% | 82.46 | 3.79 |
| 07/03 | 2,003 | 2,003 | 1,931 | 1,933 | -3.49% | 2,900 | 208億8346万 | -1.88% | 80.01 | 3.68 |
| 07/02 | 1,985 | 2,015 | 1,984 | 2,003 | +0.75% | 2,600 | 216億3971万 | +1.68% | 82.91 | 3.81 |
| 07/01 | 2,009 | 2,009 | 1,975 | 1,988 | 0% | 1,200 | 214億7766万 | +1.12% | 82.29 | 3.78 |
| 06/30 | 2,000 | 2,010 | 1,960 | 1,988 | -0.5% | 1,800 | 214億7766万 | +1.22% | 82.29 | 3.78 |
| 06/29 | 1,967 | 1,998 | 1,967 | 1,998 | +1.58% | 3,000 | 215億8570万 | +1.89% | 82.71 | 3.8 |
| 06/26 | 1,991 | 1,996 | 1,944 | 1,967 | +0.82% | 1,300 | 212億5078万 | +0.41% | 81.42 | 3.74 |
| 06/25 | 2,006 | 2,006 | 1,950 | 1,951 | -2.45% | 900 | 210億7792万 | -0.46% | 80.76 | 3.71 |
| 06/24 | 1,980 | 2,000 | 1,980 | 2,000 | +1.01% | 1,200 | 216億730万 | +1.99% | 82.79 | 3.8 |
| 06/23 | 1,980 | 1,980 | 1,947 | 1,980 | +0.71% | 1,900 | 213億9123万 | +1.12% | 81.96 | 3.77 |
| 06/22 | 1,974 | 1,980 | 1,966 | 1,966 | +0.05% | 800 | 212億3998万 | +0.46% | 81.38 | 3.74 |
| 06/19 | 1,999 | 1,999 | 1,965 | 1,965 | +1.08% | 1,100 | 212億2918万 | +0.46% | 81.34 | 3.74 |
| 06/18 | 1,907 | 1,950 | 1,901 | 1,944 | +1.25% | 5,600 | 210億230万 | -0.61% | 80.47 | 3.7 |
| 06/17 | 1,963 | 1,990 | 1,900 | 1,920 | -2.04% | 3,900 | 207億4301万 | -1.89% | 79.48 | 3.65 |
| 06/16 | 1,929 | 1,963 | 1,893 | 1,960 | +3.76% | 2,400 | 211億7516万 | 0% | 81.13 | 3.73 |
| 06/15 | 1,920 | 1,926 | 1,885 | 1,889 | -1.41% | 4,700 | 204億810万 | -3.72% | 78.19 | 3.59 |
| 06/12 | 2,025 | 2,025 | 1,901 | 1,916 | -5.15% | 12,000 | 206億9980万 | -2.54% | 79.31 | 3.65 |
| 06/11 | 2,015 | 2,020 | 1,990 | 2,020 | +0.25% | 3,000 | 218億2338万 | +2.75% | 83.62 | 3.84 |
| 06/10 | 2,002 | 2,015 | 1,979 | 2,015 | +1.87% | 3,400 | 217億6936万 | +2.75% | 83.41 | 3.83 |
| 06/09 | 1,999 | 2,000 | 1,963 | 1,978 | -1% | 3,600 | 213億6962万 | +1.07% | 81.88 | 3.76 |
| 06/08 | 1,958 | 1,998 | 1,958 | 1,998 | +2.04% | 900 | 215億8570万 | +2.04% | 82.71 | 3.8 |
| 06/05 | 1,962 | 1,998 | 1,928 | 1,958 | -0.61% | 3,700 | 211億5355万 | +0.2% | 81.05 | 3.72 |
| 06/04 | 2,000 | 2,000 | 1,949 | 1,970 | -1.5% | 3,300 | 212億8319万 | +0.92% | 81.55 | 3.75 |
| 06/03 | 1,996 | 2,000 | 1,950 | 2,000 | +1.27% | 3,200 | 216億730万 | +2.62% | 82.79 | 3.8 |
| 06/02 | 1,992 | 1,995 | 1,961 | 1,975 | +0.05% | 3,100 | 213億3721万 | +1.59% | 81.75 | 3.76 |
| 06/01 | 1,901 | 1,974 | 1,901 | 1,974 | +2.44% | 4,800 | 213億2641万 | +1.65% | 81.71 | 3.76 |
| 05/29 | 1,900 | 1,927 | 1,900 | 1,927 | +1.9% | 2,300 | 208億1864万 | -0.52% | 79.77 | 3.67 |
| 05/28 | 1,961 | 1,962 | 1,890 | 1,891 | -2.53% | 3,900 | 204億2970万 | -2.32% | 78.28 | 3.6 |
| 05/27 | 1,945 | 1,961 | 1,930 | 1,940 | +0.52% | 2,600 | 209億5908万 | +0.21% | 80.3 | 3.69 |
| 05/26 | 1,971 | 1,971 | 1,930 | 1,930 | -0.05% | 2,800 | 208億5105万 | -0.1% | 79.89 | 3.67 |
| 05/25 | 1,990 | 1,990 | 1,930 | 1,931 | -2.96% | 5,300 | 208億6185万 | +0.21% | 79.93 | 3.67 |
| 05/22 | 1,987 | 1,990 | 1,961 | 1,990 | +0.66% | 900 | 214億9927万 | +3.59% | 82.37 | 3.79 |
| 05/21 | 1,966 | 2,000 | 1,950 | 1,977 | +2.65% | 3,500 | 213億4565万 | +3.51% | 81.84 | 3.76 |
| 05/20 | 2,040 | 2,040 | 1,926 | 1,926 | -2.48% | 3,200 | 207億9501万 | +1.37% | 79.72 | 3.66 |
| 05/19 | 1,978 | 1,980 | 1,975 | 1,975 | +1.7% | 1,900 | 213億2406万 | +4.44% | 81.75 | 3.76 |
| 05/18 | 1,989 | 1,989 | 1,941 | 1,942 | -0.51% | 1,400 | 209億6776万 | +3.24% | 80.39 | 3.69 |
| 05/15 | 1,998 | 1,998 | 1,951 | 1,952 | -1.56% | 1,200 | 210億7573万 | +4.44% | 80.8 | 3.71 |
| 05/14 | 1,971 | 2,007 | 1,950 | 1,983 | +0.3% | 3,300 | 214億1043万 | +6.79% | 82.08 | 3.77 |
| 05/13 | 2,019 | 2,020 | 1,950 | 1,977 | -1.64% | 3,500 | 213億4565万 | +7.33% | 81.84 | 3.76 |
| 05/12 | 1,995 | 2,010 | 1,911 | 2,010 | +0.5% | 6,000 | 217億195万 | +9.84% | 83.2 | 3.82 |
| 05/11 | 1,941 | 2,007 | 1,941 | 2,000 | +4.17% | 3,900 | 215億9398万 | +10.19% | 82.79 | 3.8 |
| 05/08 | 1,900 | 1,964 | 1,900 | 1,920 | +1.96% | 1,700 | 207億3022万 | +6.49% | 79.48 | 3.65 |
| 05/07 | 2,019 | 2,019 | 1,883 | 1,883 | -2.08% | 3,100 | 203億3073万 | +5.02% | 77.95 | 3.58 |
| 05/01 | 2,010 | 2,020 | 1,903 | 1,923 | -3.66% | 5,800 | 207億6261万 | +7.67% | 79.6 | 3.66 |
| 04/30 | 1,900 | 2,000 | 1,900 | 1,996 | +4.56% | 11,800 | 215億5080万 | +12.26% | 82.62 | 3.79 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR |
|---|
2019年
3月期 | 2,398
4,795
8/20 | 1,500
3,000
12/25 | 3,532,000
1,766,000
4/25 | 29.6 | 18.52 | 4.79 | 3 | 251億8294万 | 159億8204万 | 4.07倍
3/29 |
2020年
3月期 | 2,144
11/5 | 1,509
3/10 | 69,600
34,800
5/10 | 88.19 | 62.07 | 4.15 | 2.92 | 230億4155万 | 162億7455万 | 3.29倍
3/31 |
