PER

2023/10/27～2024/03/27

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/271,2981,3201,2851,285-0.7%25,900165億9294万-5.58%12.632.41
03/261,2921,3111,2731,294-1.52%36,500167億916万-5.2%12.722.42
03/251,3451,3581,3141,314-3.24%46,600169億6741万-3.74%12.922.46
03/221,3611,3831,3501,358-0.59%37,500175億3558万-0.37%13.352.54
03/211,3391,3831,3271,366+3.48%62,200175億9790万+0.37%13.42.55
03/191,3221,3291,3091,320+0.3%43,800170億529万-2.65%12.952.47
03/181,2911,3221,2911,316+0.92%58,700169億5376万-2.66%12.912.46
03/151,3221,3401,2911,304-3.19%80,300167億9917万-3.34%12.792.44
03/141,3901,4131,3401,347-2.18%50,500173億5313万-0.37%13.212.52
03/131,3731,4031,3671,377+0.29%42,100177億3961万+1.92%13.512.57
03/121,3151,3731,3121,373+2.92%27,800176億8808万+1.7%13.472.56
03/111,3441,3571,3211,334-2.63%105,100171億8565万-0.82%13.082.49
03/081,3961,4241,3621,370-1.72%58,800176億4943万+2.01%13.442.56
03/071,4101,4541,3751,394-0.85%73,700179億5862万+3.87%13.672.6
03/061,3951,4301,3811,406+0.79%42,200181億1321万+5%13.792.63
03/051,3881,4171,3861,395-0.36%60,800179億7150万+4.42%13.682.61
03/041,3891,4651,3751,400+0.07%108,900180億3592万+4.95%13.732.61
03/011,4121,4291,3901,399-0.57%65,500180億2303万+5.11%13.722.61
02/291,4491,4591,4071,407-2.36%55,400181億2609万+5.95%13.82.63
02/281,4371,4611,4251,441+1.41%87,200185億6411万+8.92%14.132.69
02/271,4091,4311,4031,421+1.43%95,700183億645万+7.9%13.942.65
02/261,3681,4341,3511,401+3.78%121,800180億4880万+6.95%13.742.62
02/221,3501,3791,3211,350+2.66%91,900173億9178万+3.45%13.242.52
02/211,3411,3421,3061,315-2.59%34,900169億4088万+1.23%12.92.46
02/201,3431,3771,3401,350-1.32%51,700173億9178万+4.33%13.242.52
02/191,3101,3781,3091,368+4.43%103,700176億2367万+6.13%13.422.55
02/161,2621,3201,2571,310+4.88%80,000168億7646万+2.02%12.852.45
02/151,2871,2991,2411,249-3.92%66,600160億9061万-2.27%12.252.33
02/141,2501,3001,2351,300+4.17%72,600167億4764万+1.96%12.752.43
02/131,2341,2671,2121,248+1.46%76,500160億7773万-1.73%12.242.33
02/091,2151,2451,1931,230+0.24%111,000158億4584万-2.92%12.062.3
02/081,2421,2801,2021,227-11.15%264,900158億719万-3.16%12.032.29
02/071,3371,3871,3271,381+3.37%149,700177億9114万+9.08%13.552.58
02/061,3341,3521,3201,336+0.15%52,700172億1142万+6.2%13.12.5
02/051,2721,3341,2721,334+5.21%87,200171億8565万+6.81%13.082.49
02/021,2841,2981,2671,268-1.25%53,900163億3539万+2.51%12.442.37
02/011,3101,3281,2831,284-3.53%80,500165億4151万+4.56%12.592.4
01/311,3181,3381,2931,331+0.99%68,800171億4700万+9.28%13.052.49
01/301,3281,3431,3111,318-1.13%74,300169億7953万+9.2%12.932.46
01/291,3501,3681,3261,333-0.74%109,800171億7277万+11.27%13.072.49
01/261,3451,3751,3231,343+1.28%176,000173億160万+13.05%13.172.51
01/251,3201,3471,3001,326+0.38%94,900170億8259万+12.66%13.012.48
01/241,2991,3291,2901,321+1.69%98,700170億1817万+13.1%12.962.47
01/231,3001,3391,2761,299+1.96%153,800167億3475万+12.08%12.742.43
01/221,2801,3001,2641,274+1.59%71,100164億1268万+10.78%12.52.38
01/191,2791,2881,2511,254-1.34%111,900161億5503万+9.71%12.32.34
01/181,2241,2791,2111,271+5.3%214,500163億7403万+11.79%12.472.37
01/171,2001,2301,1741,207+1%86,600155億4953万+6.91%11.842.25
01/161,2251,2401,1831,195-2.45%85,900153億9494万+6.22%11.722.23
01/151,2241,2411,1971,225-0.16%76,700157億8143万+9.08%12.022.29
01/121,1821,2331,1441,227+4.78%112,800158億719万+9.65%12.032.29
01/111,1771,1901,1631,171+0.52%61,800150億8575万+4.93%11.492.19
01/101,1751,1841,1571,165-1.1%92,100150億846万+4.58%11.432.18
01/091,2051,2191,1691,178+0.26%74,900151億7593万+5.65%11.552.2
01/051,2351,2351,1691,175-5.47%130,900151億3729万+5.48%11.522.19
01/041,1601,2571,1451,243+5.07%158,000160億1332万+11.58%12.192.32
2023
12/291,1691,2001,1451,183+0.25%78,900152億4035万+6.38%11.62.33
12/281,1441,1891,1091,180+5.92%121,700152億170万+6.12%11.572.32
12/271,0451,1161,0311,114+7.22%104,000143億5143万+0.09%10.932.19
12/261,0371,0531,0311,0390%83,000133億8522万-6.98%10.192.04
12/251,0681,0701,0251,039-0.95%65,500133億8522万-7.56%10.192.04
12/221,0441,0611,0381,049+0.58%48,000135億1405万-7.09%10.292.06
12/211,0801,0811,0191,043-4.05%72,900134億3676万-7.94%10.232.05
12/201,0881,1071,0851,0870%50,600140億360万-4.57%10.662.14
12/191,0861,0921,0721,087+0.28%26,900140億360万-4.65%10.662.14
12/181,0971,0971,0651,084-0.73%31,100139億6495万-5.08%10.632.13
12/151,0891,1021,0801,092+0.28%36,300140億6801万-4.46%10.712.15
12/141,0971,1201,0801,089+0.55%37,000140億2936万-4.89%10.682.14
12/131,0991,1091,0771,083-1.1%32,700139億5207万-5.5%10.622.13
12/121,1071,1071,0861,095+0.09%22,700141億666万-4.62%10.742.15
12/111,0991,1121,0811,094+0.18%26,400140億9378万-4.87%10.732.15
12/081,1171,1171,0861,092-1%33,000140億6801万-5.04%10.712.15
12/071,1171,1181,0791,103-2.65%49,200142億972万-3.92%10.822.17
12/061,1181,1441,1181,133+0.89%19,700145億9621万-1.22%11.112.23
12/051,1311,1371,1151,123-2.35%22,400144億6738万-1.66%11.012.21
12/041,1351,1521,1301,150+1.32%26,700148億1522万+0.97%11.282.26
12/011,1781,1781,1351,135-3.49%19,000146億2197万+0.09%11.132.23
11/301,1681,1801,1501,176+0.51%28,300151億5017万+3.98%11.532.31
11/291,1711,1881,1701,170-0.09%11,600150億7287万+3.91%11.482.3
11/281,1911,1911,1691,171-1.68%14,100150億8575万+4.46%11.492.3
11/271,1831,2161,1791,191+0.42%20,400153億4341万+6.43%11.682.34
11/241,2101,2221,1861,186-0.84%20,800152億7900万+6.27%11.632.33
11/221,2211,2211,1911,196-2.21%28,700154億782万+7.36%11.732.35
11/211,2241,2241,1981,223+2%46,800157億5566万+10.18%122.41
11/201,1751,2101,1751,199+2.22%60,900154億4647万+8.51%11.762.36
11/171,1691,1731,1501,173+1.21%23,900151億1152万+6.44%11.512.31
11/161,1721,1781,1421,159-1.61%29,000149億3116万+5.27%11.372.28
11/151,1381,1791,1381,178+5.37%70,200151億7593万+6.99%11.552.32
11/141,1291,1351,1131,118-0.71%25,700144億297万+1.64%10.972.2
11/131,1381,1381,1161,126+1.62%23,900145億603万+2.27%11.042.22
11/101,1321,1321,0981,108-3.23%60,600142億7414万+0.54%10.872.18
11/091,1021,1511,0771,145+1.69%67,700147億5080万+4%11.232.25
11/081,1411,1501,1211,126-1.23%48,400145億603万+2.27%11.042.22
11/071,1241,1421,1221,140+0.88%32,400146億8639万+3.35%11.182.24
11/061,1121,1501,1121,130+2.82%42,300145億5756万+2.17%11.082.22
11/021,0671,0991,0601,099+4.37%20,800141億5819万-0.99%10.782.16
11/011,0591,0671,0481,053-0.38%24,100135億6558万-5.56%10.332.07
10/311,0211,0571,0141,057+3.53%23,100136億1711万-5.71%10.372.08
10/301,0261,0361,0151,021-2.48%27,100131億5333万-9.49%10.012.01
10/271,0211,0471,0181,047+2.95%38,600134億8829万-7.75%10.272.06