時価総額
- 2022年3月31日
- 22億8641万
- 2023年3月31日
- 15億2505万
- 2024年3月29日
- 12億9891万
- 2025年3月31日
- 19億6176万
2024/12/06～2025/05/15
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/15 | 578 | 578 | 560 | 560 | -3.28% | 1,600 | 19億7814万 | -2.1% | - | 2.91 |
| 05/14 | 560 | 589 | 560 | 579 | +4.51% | 13,100 | 20億4525万 | +1.05% | - | 3 |
| 05/13 | 560 | 565 | 554 | 554 | -2.81% | 1,800 | 19億5694万 | -3.32% | - | 2.87 |
| 05/12 | 561 | 570 | 561 | 570 | +2.33% | 700 | 20億1346万 | -0.7% | - | 2.96 |
| 05/09 | 560 | 568 | 557 | 557 | -2.28% | 1,600 | 19億6754万 | -3.13% | - | 2.89 |
| 05/08 | 563 | 570 | 554 | 570 | -0.52% | 5,000 | 20億1346万 | -1.21% | - | 2.96 |
| 05/07 | 568 | 574 | 568 | 573 | +0.88% | 1,700 | 20億2406万 | -0.87% | - | 2.97 |
| 05/02 | 570 | 570 | 558 | 568 | -2.07% | 5,600 | 20億640万 | -1.9% | - | 2.95 |
| 05/01 | 572 | 580 | 571 | 580 | +1.4% | 3,200 | 20億4879万 | 0% | - | 3.01 |
| 04/30 | 563 | 572 | 563 | 572 | -0.17% | 700 | 20億2053万 | -1.55% | - | 2.97 |
| 04/28 | 565 | 574 | 565 | 573 | -0.35% | 800 | 20億2406万 | -1.38% | - | 2.97 |
| 04/25 | 570 | 575 | 570 | 575 | +0.52% | 400 | 20億3113万 | -1.2% | - | 2.98 |
| 04/24 | 563 | 573 | 563 | 572 | -0.17% | 1,300 | 20億2053万 | -1.72% | - | 2.97 |
| 04/23 | 575 | 575 | 573 | 573 | 0% | 400 | 20億2406万 | -1.38% | - | 2.97 |
| 04/22 | 555 | 573 | 553 | 573 | -0.35% | 4,100 | 20億2406万 | -1.21% | - | 2.97 |
| 04/21 | 583 | 613 | 571 | 575 | -0.86% | 15,000 | 20億3113万 | -1.2% | - | 2.98 |
| 04/18 | 564 | 580 | 564 | 580 | 0% | 4,700 | 20億4879万 | -0.51% | - | 3.01 |
| 04/17 | 562 | 590 | 562 | 580 | -0.34% | 3,800 | 20億4879万 | -0.68% | - | 3.01 |
| 04/16 | 585 | 592 | 582 | 582 | -0.51% | 1,200 | 20億5585万 | -0.51% | - | 3.02 |
| 04/15 | 580 | 585 | 570 | 585 | +0.86% | 2,600 | 20億6645万 | 0% | - | 3.03 |
| 04/11 | 572 | 580 | 572 | 580 | +2.11% | 1,700 | 20億4879万 | -1.02% | - | 3.01 |
| 04/10 | 577 | 577 | 556 | 568 | -0.35% | 800 | 20億640万 | -3.24% | - | 2.95 |
| 04/09 | 541 | 570 | 530 | 570 | +1.6% | 3,200 | 20億1346万 | -3.06% | - | 2.96 |
| 04/08 | 575 | 581 | 561 | 561 | -3.28% | 2,700 | 19億8167万 | -4.75% | - | 2.91 |
| 04/07 | 552 | 584 | 524 | 580 | +1.4% | 10,400 | 20億4879万 | -1.69% | - | 3.01 |
| 04/04 | 575 | 582 | 572 | 572 | -2.39% | 2,000 | 20億2053万 | -3.21% | - | 2.97 |
| 04/03 | 579 | 586 | 575 | 586 | +0.51% | 1,200 | 20億6998万 | -0.85% | - | 3.04 |
| 04/02 | 596 | 596 | 582 | 583 | -0.51% | 1,400 | 20億5938万 | -1.35% | - | 3.02 |
| 04/01 | 590 | 590 | 586 | 586 | -2.33% | 400 | 20億6998万 | -0.85% | - | 3.04 |
| 03/31 | 591 | 600 | 585 | 600 | +0.17% | 2,300 | 21億1944万 | +1.52% | - | 3.11 |
| 03/28 | 596 | 609 | 585 | 599 | +0.34% | 8,800 | 21億1590万 | +1.35% | - | 3.11 |
| 03/27 | 596 | 599 | 581 | 597 | -0.33% | 8,200 | 21億884万 | +1.02% | - | 3.1 |
| 03/26 | 601 | 601 | 586 | 599 | -0.17% | 4,700 | 21億1590万 | +1.18% | - | 3.11 |
| 03/25 | 603 | 607 | 589 | 600 | +2.56% | 6,000 | 21億1944万 | +1.35% | - | 3.11 |
| 03/24 | 575 | 600 | 575 | 585 | -1.85% | 20,300 | 20億6645万 | -1.35% | - | 3.03 |
| 03/21 | 560 | 596 | 560 | 596 | +4.56% | 12,500 | 21億6万 | +0.17% | - | 3.08 |
| 03/19 | 552 | 570 | 548 | 570 | +3.26% | 9,100 | 20億845万 | -4.2% | - | 2.95 |
| 03/18 | 562 | 562 | 552 | 552 | 0% | 5,400 | 19億4502万 | -7.54% | - | 2.86 |
| 03/17 | 606 | 610 | 540 | 552 | -8.76% | 59,800 | 19億4502万 | -7.85% | - | 2.86 |
| 03/14 | 614 | 614 | 605 | 605 | +0.17% | 400 | 21億3177万 | +0.5% | - | 3.13 |
| 03/13 | 594 | 604 | 594 | 604 | 0% | 300 | 21億2825万 | +0.33% | - | 3.12 |
| 03/12 | 604 | 604 | 604 | 604 | 0% | 100 | 21億2825万 | +0.17% | - | 3.12 |
| 03/11 | 600 | 604 | 600 | 604 | +1.17% | 700 | 21億2825万 | 0% | - | 3.12 |
| 03/10 | 604 | 604 | 584 | 597 | -1.16% | 900 | 21億358万 | -1.16% | - | 3.09 |
| 03/05 | 600 | 605 | 600 | 604 | +0.83% | 300 | 21億2825万 | 0% | - | 3.12 |
| 03/04 | 575 | 599 | 567 | 599 | -0.99% | 400 | 21億1063万 | -0.83% | - | 3.1 |
| 03/03 | 569 | 605 | 565 | 605 | +5.22% | 6,300 | 21億3177万 | +0.33% | - | 3.13 |
| 02/28 | 574 | 587 | 562 | 575 | -2.71% | 3,800 | 20億2607万 | -4.64% | - | 2.97 |
| 02/27 | 598 | 598 | 578 | 591 | -1.5% | 1,600 | 20億8244万 | -2.15% | - | 3.06 |
| 02/26 | 570 | 600 | 570 | 600 | +3.45% | 5,900 | 21億1416万 | -0.66% | - | 3.1 |
| 02/25 | 564 | 584 | 550 | 580 | -0.68% | 3,600 | 20億4368万 | -3.97% | - | 3 |
| 02/21 | 569 | 593 | 569 | 584 | -0.51% | 8,500 | 20億5778万 | -3.47% | - | 3.02 |
| 02/20 | 584 | 587 | 580 | 587 | -1.18% | 300 | 20億6835万 | -3.14% | - | 3.04 |
| 02/19 | 586 | 594 | 586 | 594 | -0.34% | 1,100 | 20億9301万 | -2.14% | - | 3.07 |
| 02/18 | 595 | 600 | 580 | 596 | -1.49% | 8,500 | 21億6万 | -1.97% | - | 3.08 |
| 02/17 | 582 | 605 | 582 | 605 | +0.5% | 4,900 | 21億3177万 | -0.49% | - | 3.13 |
| 02/14 | 610 | 619 | 591 | 602 | -2.9% | 9,100 | 21億2120万 | -0.99% | - | 3.11 |
| 02/13 | 615 | 624 | 610 | 620 | -0.8% | 2,800 | 21億8463万 | +2.14% | - | 3.21 |
| 02/12 | 610 | 625 | 609 | 625 | +2.12% | 900 | 22億225万 | +2.97% | - | 3.23 |
| 02/10 | 624 | 624 | 612 | 612 | -0.33% | 1,500 | 21億5644万 | +1.16% | - | 3.17 |
| 02/07 | 604 | 620 | 602 | 614 | 0% | 2,800 | 21億6349万 | +1.49% | - | 3.18 |
| 02/06 | 626 | 635 | 602 | 614 | +0.49% | 7,100 | 21億6349万 | +1.82% | - | 3.18 |
| 02/04 | 614 | 614 | 611 | 611 | -0.49% | 500 | 21億5291万 | +1.66% | - | 3.16 |
| 02/03 | 613 | 629 | 609 | 614 | -0.97% | 1,500 | 21億6349万 | +2.5% | - | 3.18 |
| 01/31 | 622 | 630 | 613 | 620 | -0.32% | 2,300 | 21億8463万 | +3.68% | - | 3.21 |
| 01/30 | 628 | 630 | 622 | 622 | +0.81% | 1,100 | 21億9167万 | +4.36% | - | 3.22 |
| 01/29 | 615 | 617 | 605 | 617 | +0.82% | 1,300 | 21億7406万 | +3.87% | - | 3.19 |
| 01/28 | 595 | 630 | 595 | 612 | +2.86% | 22,200 | 21億5644万 | +3.2% | - | 3.17 |
| 01/27 | 595 | 595 | 595 | 595 | 0% | 100 | 20億9654万 | +0.68% | - | 3.08 |
| 01/24 | 591 | 595 | 581 | 595 | +0.68% | 1,100 | 20億9654万 | +0.68% | - | 3.08 |
| 01/23 | 609 | 609 | 591 | 591 | -2.31% | 4,100 | 20億8244万 | 0% | - | 3.06 |
| 01/22 | 582 | 605 | 582 | 605 | +2.2% | 2,300 | 21億3177万 | +2.37% | - | 3.13 |
| 01/21 | 598 | 598 | 580 | 592 | -1% | 1,500 | 20億8597万 | +0.17% | - | 3.06 |
| 01/20 | 600 | 600 | 598 | 598 | -0.99% | 300 | 21億711万 | +1.18% | - | 3.09 |
| 01/17 | 604 | 604 | 598 | 604 | 0% | 400 | 21億2825万 | +2.2% | - | 3.12 |
| 01/16 | 617 | 617 | 591 | 604 | -1.47% | 9,800 | 21億2825万 | +2.2% | - | 3.12 |
| 01/15 | 593 | 613 | 593 | 613 | +2.17% | 1,800 | 21億5996万 | +3.9% | - | 3.17 |
| 01/14 | 600 | 600 | 590 | 600 | -1.32% | 2,800 | 21億1416万 | +1.87% | - | 3.1 |
| 01/10 | 595 | 617 | 590 | 608 | +0.5% | 8,600 | 21億4234万 | +3.4% | - | 3.15 |
| 01/09 | 594 | 605 | 592 | 605 | +1.68% | 5,600 | 21億3177万 | +3.24% | - | 3.13 |
| 01/08 | 596 | 605 | 592 | 595 | -0.67% | 700 | 20億9654万 | +1.71% | - | 3.08 |
| 01/07 | 605 | 605 | 595 | 599 | -0.99% | 4,600 | 21億1063万 | +2.57% | - | 3.1 |
| 01/06 | 592 | 605 | 567 | 605 | +2.2% | 3,900 | 21億3177万 | +3.77% | - | 3.13 |
| 2024 | ||||||||||
| 12/30 | 605 | 605 | 583 | 592 | -1.17% | 3,000 | 20億8597万 | +1.54% | - | 3.12 |
| 12/27 | 578 | 599 | 578 | 599 | +3.81% | 10,800 | 21億1063万 | +2.92% | - | 3.16 |
| 12/26 | 583 | 583 | 576 | 577 | +2.49% | 2,000 | 20億3311万 | -0.86% | - | 3.04 |
| 12/25 | 558 | 564 | 553 | 563 | +0.72% | 6,800 | 19億8378万 | -3.26% | - | 2.97 |
| 12/24 | 562 | 577 | 558 | 559 | -2.27% | 1,800 | 19億6969万 | -4.12% | - | 2.95 |
| 12/23 | 552 | 572 | 552 | 572 | 0% | 3,200 | 19億9811万 | -2.05% | - | 2.99 |
| 12/20 | 580 | 580 | 572 | 572 | -0.52% | 1,900 | 19億9811万 | -2.39% | - | 2.99 |
| 12/19 | 575 | 575 | 575 | 575 | -1.71% | 100 | 20億859万 | -2.21% | - | 3 |
| 12/18 | 572 | 585 | 572 | 585 | +0.52% | 1,500 | 20億4352万 | -0.68% | - | 3.06 |
| 12/17 | 584 | 584 | 571 | 582 | +0.17% | 800 | 20億3304万 | -1.19% | - | 3.04 |
| 12/16 | 580 | 581 | 570 | 581 | -3.01% | 2,100 | 20億2954万 | -1.36% | - | 3.04 |
| 12/13 | 599 | 599 | 599 | 599 | +0.5% | 400 | 20億9242万 | +1.53% | - | 3.13 |
| 12/12 | 578 | 596 | 578 | 596 | -0.33% | 200 | 20億8194万 | +1.02% | - | 3.11 |
| 12/11 | 599 | 599 | 598 | 598 | 0% | 200 | 20億8893万 | +1.87% | - | 3.12 |
| 12/10 | 602 | 602 | 598 | 598 | +0.17% | 400 | 20億8893万 | +2.4% | - | 3.12 |
| 12/09 | 592 | 600 | 592 | 597 | +0.84% | 2,300 | 20億8544万 | +2.75% | - | 3.12 |
| 12/06 | 583 | 596 | 583 | 592 | -0.17% | 800 | 20億6797万 | +2.6% | - | 3.09 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2022年 3月期 | 2,475 9,900 6/24 | 490 1,958 2/24 | 1,678,800 419,700 6/25 | 78億3090万 | 16億4824万 | 22億8641万 3/31 |
| 2023年 3月期 | 736 4/12 | 456 12/29 | 1,497,400 12/9 | 24億7825万 | 15億5623万 | 15億2505万 3/31 |
| 2024年 3月期 | 558 12/29 | 356 2/15 | 6,822,400 12/29 | 19億2649万 | 12億2909万 | 12億9891万 3/29 |
| 2025年 3月期 | 639 10/1 | 365 8/5 | 130,100 10/21 | 22億3215万 | 12億7501万 | 19億6176万 3/31 |
| 最新 | 560 2025/5/15 | 1,600 | 19億7814万 | |||