7345 アイ・パートナーズフィナンシャル

7345
2024/03/28
時価
14億円
PER 予
-倍
2022年以降
赤字-121.86倍
(2022-2023年)
PBR
2.16倍
2022年以降
1.88-9.52倍
(2022-2023年)
配当
0.96%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

時価総額

2022年3月31日
22億8641万
2023年3月31日
15億2505万

2023/10/30~2024/03/28

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/28401418401416+1.71%2,60014億4089万+2.72%-2.16
03/27410420409409-0.24%7,50014億1665万+1.24%-2.12
03/264084104064100%1,40014億2011万+1.74%-2.13
03/25410410409410+1.49%1,10014億2011万+2.24%-2.13
03/22405410404404-0.25%1,30013億9933万+1%-2.1
03/21416416401405+1.25%29,70013億9826万+1.5%-2.1
03/19400406400400-1.23%1,20013億8100万0%-2.08
03/18406406397405+1%2,60013億9826万+1.25%-2.1
03/15401401393401-1.96%1,70013億8445万+0.25%-2.08
03/14400409400409-0.24%3,70014億1207万+2.25%-2.12
03/13407410400410-1.2%5,20014億1552万+2.5%-2.13
03/12406415406415+2.22%3,00014億3278万+3.75%-2.15
03/11416416406406-5.14%3,80014億171万+1.75%-2.11
03/08420438415428+1.18%17,00014億7767万+7.27%-2.22
03/07420435415423+0.95%13,30014億6040万+6.02%-2.2
03/06411424407419+2.2%8,00014億4659万+5.28%-2.17
03/05403410403410+1.74%1,90014億1552万+3.02%-2.13
03/04403414403403-0.49%5,30013億9135万+1.51%-2.09
03/01414417400405-2.41%11,30013億9826万+1.76%-2.1
02/29405417400415+4.27%63,00014億3278万+4.27%-2.15
02/28390404390398+2.05%16,20013億7409万0%-2.07
02/27384394379390+0.78%9,10013億4647万-2.01%-2.02
02/26374391372387+4.31%10,40013億3611万-3.01%-2.01
02/22384384371371-3.13%20,80012億8087万-7.25%-1.93
02/21389389380383-0.78%5,60013億2230万-4.49%-1.99
02/20380386380386+1.58%3,10013億3266万-4.22%-2
02/19370380366380+1.6%12,20013億1195万-5.94%-1.97
02/16363375360374+3.03%16,60012億9123万-7.88%-1.94
02/15399400356363-8.1%53,10012億5325万-11.03%-1.88
02/14404409394395-5.95%50,30013億6373万-3.66%-2.05
02/13405420405420+4.48%17,40014億5005万+2.19%-2.18
02/09403408400402-0.25%19,70013億8790万-2.19%-2.09
02/08407407402403-0.49%13,30013億9135万-2.18%-2.09
02/07406407405405-0.25%8,90013億9826万-2.17%-2.1
02/06408408405406-0.98%4,90014億171万-2.64%-2.11
02/05406410405410+1.49%8,40014億1552万-1.91%-2.13
02/02407407402404-0.74%14,30013億9481万-3.12%-2.1
02/01409409405407-0.49%4,20014億516万-2.4%-2.11
01/31408409405409+0.25%9,00014億1207万-1.92%-2.12
01/30410411406408+0.25%6,60014億862万-2.16%-2.12
01/29406409406407+0.25%18,40014億516万-2.16%-2.11
01/26423423404406-3.33%29,50014億171万-2.64%-2.11
01/25409421408420+2.94%23,60014億5005万+0.72%-2.18
01/244084104054080%15,70014億862万-1.92%-2.12
01/23407411406408+0.74%13,60014億862万-1.92%-2.12
01/224064094034050%9,20013億9826万-2.88%-2.1
01/19406412404405-0.25%7,80013億9826万-2.88%-2.1
01/18406408403406-0.49%12,80014億171万-2.87%-2.11
01/17424428404408-4%53,70014億862万-2.63%-2.12
01/16424433421425-0.23%16,50014億6731万+1.43%-2.21
01/15417429415426+2.4%19,80014億7076万+1.91%-2.21
01/12426426416416-2.12%44,30014億3624万-0.24%-2.16
01/11434439425425+1.67%70,70014億6731万+1.92%-2.21
01/10420428418418+0.97%53,20014億4314万+0.48%-2.17
01/09427427410414-1.9%88,20014億2933万-0.24%-2.15
01/05438467422422-2.99%254,50014億5695万+1.69%-2.19
01/04451470421435-3.55%552,30015億183万+4.82%-2.26
2023
12/29504558443451-7.58%6,822,40015億5707万+8.94%-2.33
12/28408488408488+19.61%714,40016億8482万+18.45%-2.52
12/27403420400408+0.99%13,20014億862万-0.24%-2.11
12/26400408400404+0.75%18,40013億9481万-1.22%-2.09
12/25400405400401+0.25%8,60013億8445万-2.2%-2.07
12/22393409390400-0.99%13,80013億8100万-2.44%-2.07
12/21401410400404+0.75%5,60013億9481万-1.7%-2.09
12/20401410401401-2.67%11,30013億8445万-2.67%-2.07
12/19407412406412+1.23%1,20014億2243万-0.24%-2.13
12/18415422404407-1.93%6,00014億516万-1.69%-2.1
12/15408415408415+1.72%1,60014億3278万0%-2.15
12/14410415407408-1.69%4,00014億862万-1.92%-2.11
12/13421421410415-1.66%5,70014億3278万-0.48%-2.15
12/12426426416422-0.94%7,30014億5695万+1.2%-2.18
12/11412428400426+3.4%26,50014億7076万+1.91%-2.2
12/08412412406412-0.48%3,40014億2243万-1.44%-2.13
12/07409420408414+1.47%4,10014億2933万-0.96%-2.14
12/06404409404408+0.99%13,20014億862万-2.63%-2.11
12/05405406400404+1%4,80013億9481万-3.81%-2.09
12/04404404400400-0.99%6,60013億8100万-4.99%-2.07
12/01410410400404-0.74%11,20013億9481万-4.04%-2.09
11/30413416404407-1.45%4,20014億516万-3.55%-2.1
11/29412417411413+0.98%6,10014億2588万-2.36%-2.14
11/28412412409409-0.49%7,80014億1207万-3.54%-2.12
11/27411419411411-0.24%3,80014億1897万-3.29%-2.13
11/24412412410412+0.49%1,10014億2243万-3.29%-2.13
11/22409415404410-0.49%4,30014億1552万-3.98%-2.12
11/214124214014120%11,80014億2243万-3.74%-2.13
11/20416423412412-0.96%12,60014億2243万-3.96%-2.13
11/17420420413416-0.95%3,40014億3624万-3.26%-2.15
11/16418427413420-1.64%12,80014億5005万-2.55%-2.17
11/15435437425427-1.61%9,10014億7421万-1.16%-2.21
11/14423434421434+0.7%4,80014億9838万+0.23%-2.24
11/134314364264310%7,50014億8802万-0.69%-2.23
11/10435435429431-0.69%2,00014億8802万-0.92%-2.23
11/09436436434434-0.46%90014億9838万-0.46%-2.24
11/08436438427436+0.93%1,70015億529万0%-2.25
11/07439439427432+0.7%6,00014億9148万-1.14%-2.23
11/06430434429429-0.92%7,90014億8112万-2.05%-2.22
11/02430433425433+2.61%2,10014億9493万-1.37%-2.24
11/01434434422422-0.94%1,10014億5695万-4.09%-2.18
10/31428428426426-0.47%20014億7076万-3.62%-2.2
10/30422428422428+0.47%4,10014億7767万-3.39%-2.21

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2022年
3月期
2,475
9,900
6/24
490
1,958
2/24
1,678,800
419,700
6/25
78億3090万16億4824万22億8641万
3/31
2023年
3月期
736
4/12
456
12/29
1,497,400
12/9
24億7825万15億5623万15億2505万
3/31
最新416
2024/3/28
2,60014億4089万