| 2024 |
| 09/19 | 377 | 378 | 370 | 378 | +2.16% | 7,300 | 34億8023万 | -1.82% |
| 09/18 | 372 | 377 | 369 | 370 | 0% | 89,200 | 34億658万 | -3.9% |
| 09/17 | 379 | 381 | 367 | 370 | -2.37% | 13,100 | 34億658万 | -3.9% |
| 09/13 | 377 | 379 | 372 | 379 | +0.26% | 7,700 | 34億8944万 | -1.56% |
| 09/12 | 376 | 380 | 375 | 378 | +1.34% | 3,800 | 34億8023万 | -1.56% |
| 09/11 | 372 | 373 | 363 | 373 | +0.81% | 8,500 | 34億3420万 | -2.61% |
| 09/10 | 373 | 373 | 367 | 370 | -0.8% | 5,700 | 34億658万 | -3.14% |
| 09/09 | 371 | 373 | 363 | 373 | -1.32% | 9,400 | 34億3420万 | -1.58% |
| 09/06 | 374 | 381 | 371 | 378 | +1.07% | 14,600 | 34億8023万 | -0.53% |
| 09/05 | 393 | 393 | 373 | 374 | -2.86% | 12,100 | 34億4341万 | -1.84% |
| 09/04 | 392 | 406 | 385 | 385 | -3.75% | 16,400 | 35億4468万 | +0.79% |
| 09/03 | 403 | 409 | 392 | 400 | 0% | 64,800 | 36億8279万 | +4.17% |
| 09/02 | （IR情報）15:00 役員の異動に関するお知らせ |
| 09/02 | 409 | 409 | 394 | 400 | -1.23% | 10,300 | 36億8279万 | +3.9% |
| 08/30 | 392 | 405 | 390 | 405 | +3.58% | 15,300 | 37億2882万 | +4.92% |
| 08/29 | 396 | 400 | 391 | 391 | -2.49% | 6,100 | 35億9992万 | +1.03% |
| 08/28 | 404 | 404 | 395 | 401 | +0.25% | 7,500 | 36億9199万 | +3.08% |
| 08/27 | 401 | 405 | 393 | 400 | -0.25% | 168,500 | 36億8279万 | +2.3% |
| 08/26 | 388 | 401 | 386 | 401 | +5.53% | 12,100 | 36億9199万 | +2.04% |
| 08/23 | 387 | 391 | 380 | 380 | -0.52% | 22,500 | 34億9865万 | -3.8% |
| 08/22 | 382 | 390 | 377 | 382 | -0.26% | 16,900 | 35億1706万 | -4.26% |
| 08/21 | 383 | 387 | 382 | 383 | -1.29% | 5,300 | 35億2627万 | -4.73% |
| 08/20 | 397 | 397 | 381 | 388 | +0.78% | 16,100 | 35億7230万 | -3.96% |
| 08/19 | 394 | 400 | 380 | 385 | -2.04% | 14,900 | 35億4468万 | -5.41% |
| 08/16 | 390 | 398 | 389 | 393 | +2.08% | 9,700 | 36億1834万 | -3.91% |
| 08/15 | 385 | 400 | 384 | 385 | +2.12% | 16,300 | 35億4468万 | -6.33% |
| 08/14 | 374 | 389 | 374 | 377 | +1.34% | 11,900 | 34億7103万 | -8.72% |
| 08/13 | 384 | 384 | 364 | 372 | +3.33% | 12,200 | 34億2499万 | -10.36% |
| 08/09 | 366 | 375 | 353 | 360 | -1.64% | 5,100 | 33億1451万 | -13.88% |
| 08/08 | 346 | 395 | 345 | 366 | +3.68% | 23,100 | 33億6975万 | -13.27% |
| 08/07 | 331 | 361 | 331 | 353 | +1.73% | 14,600 | 32億5006万 | -16.94% |
| 08/06 | 366 | 366 | 313 | 347 | +14.9% | 25,200 | 31億9482万 | -19.11% |
| 08/05 | 377 | 380 | 302 | 302 | -20.94% | 147,200 | 27億8050万 | -30.25% |
| 08/02 | 400 | 401 | 381 | 382 | -5.45% | 93,100 | 35億1706万 | -12.98% |
| 08/01 | 422 | 422 | 404 | 404 | -3.58% | 26,700 | 37億1961万 | -8.39% |
| 07/31 | 414 | 419 | 412 | 419 | +0.48% | 19,700 | 38億5772万 | -5.42% |
| 07/30 | 426 | 426 | 417 | 417 | -2.34% | 20,700 | 38億3931万 | -6.08% |
| 07/29 | 429 | 429 | 419 | 427 | +0.47% | 28,300 | 39億3138万 | -4.04% |
| 07/26 | 425 | 434 | 423 | 425 | -1.16% | 19,400 | 39億1296万 | -4.49% |
| 07/25 | 440 | 440 | 425 | 430 | -1.38% | 31,600 | 39億5900万 | -3.59% |
| 07/24 | 445 | 446 | 436 | 436 | -3.33% | 24,200 | 40億1424万 | -2.24% |
| 07/23 | 454 | 463 | 445 | 451 | -0.88% | 34,300 | 41億5234万 | +0.67% |
| 07/22 | 457 | 469 | 455 | 455 | -1.94% | 18,500 | 41億8462万 | +1.34% |
| 07/19 | 478 | 478 | 456 | 464 | -0.22% | 25,800 | 42億6739万 | +3.11% |
| 07/18 | 455 | 478 | 455 | 465 | +2.42% | 55,700 | 42億7659万 | +3.33% |
| 07/17 | 451 | 461 | 443 | 454 | +2.48% | 62,400 | 41億7542万 | +0.67% |
| 07/16 | 453 | 453 | 440 | 443 | -2.42% | 37,000 | 40億7426万 | -1.99% |
| 07/12 | （IR情報）15:00 2024年8月期第3四半期決算説明資料 |
| 07/12 | （IR情報）15:00 2024年8月期第3四半期決算短信〔日本基準〕(連結) |
| 07/12 | 440 | 455 | 440 | 454 | +2.48% | 44,600 | 41億7542万 | 0% |
| 07/12 | （空売り報告）Nomura International plc 39,600株（0.43%）-0.13%義務消失 |
| 07/11 | 442 | 450 | 438 | 443 | +1.37% | 36,100 | 40億7426万 | -2.42% |
| 07/11 | （空売り報告）Nomura International plc 52,200株（0.56%）-0.07% |
| 07/10 | 435 | 440 | 430 | 437 | +0.69% | 30,900 | 40億1908万 | -4.17% |
| 07/09 | 449 | 449 | 432 | 434 | -2.91% | 31,100 | 39億9148万 | -5.24% |
| 07/09 | （空売り報告）Nomura International plc 58,400株（0.63%）-0.13% |
| 07/08 | 440 | 449 | 440 | 447 | +1.36% | 9,700 | 41億1105万 | -2.83% |
| 07/05 | 445 | 450 | 434 | 441 | -1.56% | 20,500 | 40億5586万 | -4.34% |
| 07/04 | 448 | 450 | 440 | 448 | 0% | 13,700 | 41億2024万 | -3.24% |
| 07/04 | （空売り報告）Nomura International plc 69,900株（0.76%）-0.11% |
| 07/03 | 454 | 455 | 445 | 448 | +0.45% | 12,500 | 41億2024万 | -3.45% |
| 07/03 | （空売り報告）Nomura International plc 80,900株（0.87%）-0.1% |
| 07/02 | 446 | 453 | 445 | 446 | 0% | 9,900 | 41億185万 | -4.09% |
| 07/01 | 451 | 453 | 443 | 446 | -1.11% | 11,600 | 41億185万 | -4.29% |
| 06/28 | 443 | 455 | 440 | 451 | +2.5% | 21,800 | 41億4783万 | -3.63% |
| 06/27 | 444 | 448 | 440 | 440 | -0.68% | 15,100 | 40億4667万 | -6.38% |
| 06/26 | 446 | 450 | 443 | 443 | -0.67% | 14,700 | 40億7426万 | -6.14% |
| 06/26 | （空売り報告）Nomura International plc 90,100株（0.97%）-0.09% |
| 06/25 | 443 | 453 | 443 | 446 | +0.68% | 19,700 | 41億185万 | -5.91% |
| 06/24 | 438 | 455 | 438 | 443 | -0.67% | 17,600 | 40億7426万 | -6.93% |
| 06/24 | （空売り報告）Nomura International plc 98,100株（1.06%）-0.09% |
| 06/21 | 447 | 459 | 442 | 446 | +0.68% | 48,100 | 41億176万 | -6.69% |
| 06/21 | （空売り報告）Nomura International plc 105,800株（1.15%）-0.13% |
| 06/20 | 440 | 443 | 434 | 443 | +1.84% | 61,200 | 40億7417万 | -7.71% |
| 06/20 | （空売り報告）Nomura International plc 117,900株（1.28%）-0.09% |
| 06/19 | 455 | 460 | 431 | 435 | -9.19% | 174,100 | 40億59万 | -9.94% |
| 06/19 | （空売り報告）Nomura International plc 126,800株（1.37%）-0.33% |
| 06/18 | （IR情報）16:00 通期業績予想の修正並びに役員報酬の減額に関するお知らせ |
| 06/18 | 470 | 480 | 470 | 479 | +0.84% | 9,600 | 44億525万 | -1.44% |
| 06/17 | 473 | 477 | 466 | 475 | -0.63% | 21,400 | 43億6847万 | -2.46% |
| 06/14 | 469 | 478 | 469 | 478 | +0.42% | 22,000 | 43億9606万 | -2.05% |
| 06/13 | 474 | 479 | 474 | 476 | -0.83% | 10,800 | 43億7766万 | -2.66% |
| 06/12 | 486 | 489 | 480 | 480 | -1.44% | 7,700 | 44億1445万 | -2.04% |
| 06/11 | 471 | 498 | 471 | 487 | +2.96% | 34,900 | 44億7883万 | -0.81% |
| 06/10 | 475 | 478 | 472 | 473 | -0.84% | 7,400 | 43億5007万 | -3.86% |
| 06/07 | 480 | 482 | 474 | 477 | +1.06% | 6,500 | 43億8686万 | -3.25% |
| 06/06 | 485 | 485 | 471 | 472 | -2.48% | 11,400 | 43億4088万 | -4.26% |
| 06/05 | （5%ルール）土屋尚史（32.62%）ブルーローズ（6.72%） |
| 06/05 | 491 | 492 | 484 | 484 | -1.43% | 7,300 | 44億5124万 | -2.22% |
| 06/05 | （空売り報告）Nomura International plc 157,000株（1.7%）+0.01% |
| 06/04 | 481 | 493 | 481 | 491 | +2.08% | 18,800 | 45億1561万 | -0.81% |
| 06/04 | （空売り報告）Nomura International plc 156,300株（1.69%）-0.04% |
| 06/03 | 480 | 483 | 477 | 481 | +0.42% | 10,700 | 44億2365万 | -3.02% |
| 05/31 | 478 | 485 | 472 | 479 | +0.21% | 15,700 | 44億525万 | -3.62% |
| 05/30 | 465 | 478 | 465 | 478 | +2.58% | 16,900 | 43億9606万 | -4.02% |
| 05/29 | 485 | 486 | 466 | 466 | -5.09% | 32,600 | 42億8569万 | -6.61% |
| 05/29 | （空売り報告）Nomura International plc 159,500株（1.73%）+0.07% |
| 05/28 | 496 | 498 | 488 | 491 | -1.21% | 14,600 | 45億1561万 | -2% |
| 05/27 | 494 | 497 | 481 | 497 | +0.81% | 15,400 | 45億7079万 | -1.19% |
| 05/24 | 482 | 493 | 482 | 493 | +1.02% | 13,100 | 45億3401万 | -2.18% |
| 05/23 | 493 | 495 | 484 | 488 | -1.01% | 39,200 | 44億8802万 | -3.56% |
| 05/23 | （空売り報告）Nomura International plc 153,300株（1.66%）+0.11% |
| 05/22 | 493 | 499 | 492 | 493 | -0.6% | 16,600 | 45億3401万 | -2.95% |
| 05/21 | （自社株買い）取締役会(2024年1月12日)での決議状況(取得期間2024年1月15日～2024年4月12日) |
| 05/21 | 500 | 504 | 490 | 496 | -1% | 28,700 | 45億4751万 | -2.94% |
| 05/21 | （空売り報告）Nomura International plc 143,000株（1.55%）-0.05% |
| 05/20 | 500 | 507 | 499 | 501 | +0.6% | 21,400 | 45億9335万 | -2.53% |
| 05/17 | 497 | 500 | 496 | 498 | -0.4% | 8,900 | 45億6585万 | -3.68% |
| 05/16 | 513 | 513 | 494 | 500 | -2.53% | 18,900 | 45億8419万 | -3.85% |
| 05/15 | 510 | 519 | 507 | 513 | +0.98% | 40,800 | 47億337万 | -1.91% |
| 05/15 | （空売り報告）Nomura International plc 147,400株（1.6%）+0.02% |
| 05/14 | 493 | 509 | 490 | 508 | +2.83% | 37,500 | 46億5753万 | -3.24% |
| 05/14 | （空売り報告）Nomura International plc 145,600株（1.58%）-0.02% |
| 05/13 | 498 | 503 | 485 | 494 | -1.4% | 41,500 | 45億2917万 | -6.44% |
| 05/10 | 508 | 508 | 498 | 501 | -0.79% | 25,200 | 45億9335万 | -5.47% |
| 05/10 | （空売り報告）Nomura International plc 146,900株（1.6%）+0.02% |
| 05/09 | 505 | 509 | 498 | 505 | -0.2% | 15,100 | 46億3003万 | -5.25% |
| 05/08 | 509 | 518 | 502 | 506 | +0.2% | 26,400 | 46億3920万 | -5.77% |
| 05/07 | 500 | 508 | 498 | 505 | +1.61% | 29,400 | 46億3003万 | -6.83% |
| 05/02 | 500 | 501 | 491 | 497 | -0.6% | 30,400 | 45億5668万 | -8.97% |
| 05/02 | （空売り報告）Nomura International plc 145,600株（1.58%）-0.02% |
| 05/01 | 494 | 507 | 492 | 500 | -0.2% | 83,100 | 45億8419万 | -9.26% |
| 04/30 | 502 | 502 | 495 | 501 | +0.4% | 27,800 | 45億9335万 | -9.73% |
| 04/30 | （空売り報告）Nomura International plc 147,600株（1.6%）+0.09% |
| 04/26 | 502 | 502 | 492 | 499 | 0% | 32,500 | 45億7502万 | -10.89% |
| 04/25 | 508 | 508 | 496 | 499 | -2.16% | 45,100 | 45億7502万 | -11.52% |
