7352 TWOSTONE&Sons

7352
2024/03/27
時価
654億円
PER 予
1038.51倍
2020年以降
56.5-247.86倍
(2020-2023年)
PBR
72.88倍
2020年以降
8.17-41.82倍
(2020-2023年)
配当 予
0.03%
ROE 予
7.02%
ROA 予
1.49%
資料
Link
CSV,JSON

時価総額

2020年8月31日
124億5754万
2021年8月31日
76億114万
2022年8月31日
117億2567万
2023年8月31日
303億8744万

2023/10/27~2024/03/27

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/271,6191,6191,4921,558-1.33%423,600654億2702万+6.2%1038.5172.88
03/261,5921,7601,5301,5790%1,728,400663億890万+8.45%1052.5173.86
03/251,3561,6761,3291,579+13.92%2,704,900663億890万+9.27%1052.5173.86
03/221,0881,3861,0821,386+27.62%2,089,600582億401万-3.41%923.8664.84
03/211,0941,1551,0371,086-8.28%1,038,000456億574万-24.21%723.8950.8
03/191,1551,2011,1401,184-0.67%241,700497億2118万-18.06%789.2155.39
03/181,1961,2761,1421,192+0.85%664,200500億5713万-17.91%794.5555.76
03/151,1521,2791,0941,1820%1,487,300496億3719万-18.87%787.8855.29
03/141,2711,2711,1251,182-9.15%1,271,100496億3719万-19.21%787.8855.29
03/131,4731,4901,2381,301-16.23%1,934,000546億3450万-11.44%867.260.86
03/121,8441,9051,4821,553-14.9%2,413,000652億1705万+5.43%1035.1872.65
03/111,7711,8301,6911,825-0.05%302,200766億3948万+24.4%1216.4885.37
03/081,8601,9051,8001,826-2.67%321,500766億8148万+26.28%1217.1585.42
03/071,9501,9501,8361,876+3.88%426,400787億8119万+31.65%1250.4887.76
03/061,7601,8331,7001,806+4.15%425,800758億4159万+28.91%1203.8284.48
03/051,6461,7351,6041,734+6.38%368,600728億1801万+25.65%1155.8381.12
03/041,5401,6601,5101,630+5.84%447,900684億5061万+19.76%1086.576.25
03/011,4571,5401,4421,540+7.92%369,200646億7112万+14.33%1026.5172.04
02/291,4371,4541,4201,427-2.19%131,100599億2578万+6.97%951.1966.75
02/281,3791,4591,3531,459+7.2%288,300612億6959万+10.45%972.5268.25
02/271,3551,3911,3401,361+1.49%180,400571億5416万+4.13%907.263.67
02/261,3591,3651,3331,341-1.32%143,300563億1427万+3.31%893.8762.73
02/221,3251,3731,3101,359+2.41%190,500570億7017万+5.43%905.8663.57
02/211,3801,3801,3081,327-3.28%182,000557億2635万+3.75%884.5362.08
02/201,3081,3941,2931,372+6.36%266,500576億1609万+7.95%914.5364.18
02/191,2801,3111,2791,290-1%247,200541億7256万+2.38%859.8760.35
02/161,3361,3441,2731,303-1.66%224,600547億1849万+3.99%868.5460.95
02/151,3671,3751,3101,325-1.05%246,700556億4236万+6.51%883.261.98
02/141,3651,3991,3101,339-3.32%355,600562億3028万+8.6%892.5362.64
02/131,3791,4111,3751,385+1.24%200,300581億6202万+13.25%923.1964.79
02/13株式分割 1→2
02/091,3281,3841,3161,368+3.48%160,800574億4812万+13.06%911.8663.99
02/081,3221,3931,3141,322+0.04%215,5001110億3277万+10.26%881.261.84
02/071,3181,3411,3031,322-1.56%176,600554億9538万+11.05%880.8761.82
02/061,3721,3941,3131,343-3.35%402,600563億7726万+13.77%894.8762.8
02/051,4281,4861,3881,389-1%361,800583億2999万+18.82%925.8664.98
02/021,3391,4271,3281,403+7.3%431,400589億1791万+21.16%935.1965.63
02/011,3001,3151,2801,308+0.11%228,600549億746万+13.99%871.5461.16
01/311,2711,3201,2631,306+2.31%221,800548億4447万+15.07%870.5461.09
01/301,2651,2801,2401,277+1.11%323,400536億564万+13.67%850.8759.71
01/291,2661,3251,2511,263-0.24%550,200530億1772万+13.53%841.5459.06
01/261,2751,2971,2641,266-1.33%553,000531億4371万+15.05%843.5459.2
01/251,2111,2961,2101,283+5.43%604,000538億5761万+18.09%854.8759.99
01/241,1211,2221,1081,217+9.5%695,800510億8599万+13.59%810.8856.91
01/231,1041,1291,0861,111+0.18%406,400466億5560万+5.01%740.5651.97
01/221,0751,1251,0601,109-0.98%584,800465億4712万+5.32%738.8351.85
01/191,1151,1331,0901,120+0.67%291,600470億881万+6.77%746.1652.37
01/181,1301,1431,1061,113-0.13%306,400466億9402万+6.56%741.1752.01
01/171,1861,1891,1131,114-1.89%784,800467億5698万+7.01%742.1652.08
01/161,0721,1681,0561,136+3.84%706,800476億5938万+9.39%756.4953.09
01/151,0571,1059961,094-1.22%1,088,800458億9655万+5.65%728.5151.13
01/121,0751,1161,0751,107+2.12%179,400464億6318万+7.27%737.551.76
01/111,0841,1211,0741,084+2.12%378,600454億9782万+5.45%722.1850.68
01/101,0701,0761,0371,062-0.7%249,600445億5344万+3.66%707.1949.63
01/091,0661,0831,0461,069+0.28%272,000448億6823万+4.5%712.1849.98
01/051,0851,0851,0501,066-1.75%243,400447億4232万+4.41%710.1949.84
01/041,0991,0991,0711,085-1.36%165,000455億3979万+6.58%722.8450.73
2023
12/291,0811,1111,0661,100+1.9%176,600461億6937万+8.48%732.8451.43
12/281,0741,0831,0551,080+0.47%173,000453億894万+6.78%719.1850.47
12/271,1291,1291,0591,075-3.55%272,000450億9908万+6.39%715.8550.24
12/261,1201,1381,0931,114-0.54%280,000467億5698万+10.52%742.1652.08
12/251,0351,1401,0221,120+10.02%695,800470億881万+11.55%746.1652.37
12/229741,0499541,018+2.41%439,600427億2765万+2%678.2147.6
12/211,0131,032974994-2.26%361,800417億2032万-0.4%662.2246.47
12/209641,0199601,017+7.79%305,600426億8568万+2.01%677.5447.55
12/19909947897944+2.78%221,400396億73万-5.18%628.5744.11
12/18899939895918+1.77%226,000385億3044万-7.74%611.5942.92
12/158989178579020%576,400378億5888万-9.44%600.9342.17
12/14969972893902-8.1%1,073,000378億5888万-9.8%600.9342.17
12/139981,006976982-2.14%304,200411億9567万-2.05%653.8945.89
12/121,0101,0301,0031,003-1.28%124,000420億9807万-0.1%668.2146.89
12/111,0261,0381,0151,016-0.2%85,200426億4371万+0.99%676.8847.5
12/081,0391,0431,0101,018-3.74%263,200427億2765万+1.5%678.2147.6
12/071,0711,0711,0271,058-0.05%159,000443億8555万+5.96%704.5249.44
12/061,0341,0901,0341,058+5.54%424,000444億654万+6.44%704.8649.47
12/051,0121,0159951,003-0.99%132,800420億7709万+1.37%667.8846.87
12/041,0001,0229991,013+1.35%122,200424億9681万+2.69%674.5447.34
12/011,0321,033999999-3.2%156,600419億3018万+1.83%665.5546.71
11/301,0131,0421,0001,032+2.58%236,200433億1526万+5.63%687.5348.25
11/299901,0189851,006+1.62%113,000422億2399万+3.71%670.2147.04
11/289951,009984990-1%139,400415億5243万+2.91%659.5546.29
11/271,0051,0219951,000-2.44%181,400419億7216万+4.71%666.2246.75
11/241,0571,0631,0231,025-2.38%162,600430億2146万+8.47%682.8747.92
11/221,0251,0521,0201,050+2.44%169,400440億7076万+12.18%699.5349.09
11/211,0001,0301,0001,025+2.5%140,400430億2146万+10.45%682.8747.92
11/201,0061,0139921,000+1.47%163,200419億7216万+8.81%666.2246.75
11/179871,006971986-1.65%185,200413億6356万+8.65%656.5646.08
11/161,0021,0139871,002+2.04%170,400420億5610万+11.58%667.5546.85
11/159751,005963982+2.88%272,800412億1666万+10.59%654.2245.91
11/149651,007951955-1.04%204,400400億6242万+8.59%635.944.63
11/13936972936965+2.39%85,600404億8214万+10.86%642.5745.09
11/10965979931942-3.98%161,600395億3777万+9.41%627.5844.04
11/09963997951981+1.66%154,200411億7468万+15.14%653.5645.87
11/081,0621,068957965-7.21%560,000405億313万+14.74%642.945.12
11/071,0681,0751,0021,040-1.33%343,200436億5104万+25%692.8648.62
11/069651,0929571,054+14.5%939,800442億3865万+28.38%702.1949.28
11/02929929903921+0.82%132,400386億3537万+13.78%613.2543.04
11/01943949891913-4.05%227,800383億2058万+13.84%608.2642.69
10/31940960905952+1.49%164,800399億3651万+19.54%633.944.49
10/30947967916938+2.57%210,800393億4890万+18.67%624.5843.83
10/27895927876914+2.18%216,000383億6255万+16.73%608.9242.73

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2020年
8月期
506
4,045
7/10
252
2,015
7/20
20,416,800
2,552,100
7/10
207億6460万103億4380万124億5754万
8/31
2021年
8月期
336
2,687
9/16
114
910
12/25
1,988,800
248,600
1/6
139億92万47億779万76億114万
8/31
2022年
8月期
300
1,200
2/9
183
1,460
9/21
664,800
83,100
10/15
125億313万75億8037万117億2567万
8/31
2023年
8月期
806
1,611
7/19
250
500
9/26
1,234,000
617,000
12/15
338億857万104億6944万303億8744万
8/31
最新1,558
2024/3/27
423,600654億2702万