時価総額
- 2020年8月31日
- 124億5754万
- 2021年8月31日
- 76億114万
- 2022年8月31日
- 117億2567万
- 2023年8月31日
- 303億8744万
- 2024年8月30日
- 388億7831万
2024/12/13～2025/05/16
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/16 | 1,025 | 1,037 | 1,005 | 1,021 | -0.39% | 161,300 | 444億672万 | +1.49% | 76.56 | 13.07 |
| 05/15 | 1,025 | 1,041 | 1,021 | 1,025 | -1.06% | 101,500 | 445億8069万 | +2.81% | 76.86 | 13.12 |
| 05/14 | 1,047 | 1,049 | 1,025 | 1,036 | -0.29% | 119,500 | 450億5912万 | +5.07% | 77.69 | 13.26 |
| 05/13 | 1,036 | 1,051 | 1,023 | 1,039 | +0.97% | 127,700 | 451億8960万 | +6.35% | 77.91 | 13.3 |
| 05/12 | 1,045 | 1,045 | 1,013 | 1,029 | -1.15% | 418,500 | 447億5466万 | +6.08% | 77.16 | 13.17 |
| 05/09 | 1,028 | 1,069 | 1,025 | 1,041 | +1.46% | 338,500 | 452億7658万 | +7.99% | 78.06 | 13.33 |
| 05/08 | 1,058 | 1,064 | 1,020 | 1,026 | -3.66% | 203,000 | 446億2418万 | +7.21% | 76.94 | 13.14 |
| 05/07 | 1,060 | 1,087 | 1,056 | 1,065 | +1.43% | 188,700 | 463億2042万 | +11.75% | 79.86 | 13.63 |
| 05/02 | 1,112 | 1,117 | 1,043 | 1,050 | -4.89% | 336,500 | 456億6802万 | +10.41% | 78.74 | 13.44 |
| 05/01 | 1,070 | 1,128 | 1,050 | 1,104 | +3.08% | 433,400 | 480億1666万 | +16.21% | 82.79 | 14.13 |
| 04/30 | 1,061 | 1,083 | 1,047 | 1,071 | +0.85% | 290,900 | 465億8138万 | +13.21% | 80.31 | 13.71 |
| 04/28 | 1,060 | 1,088 | 1,053 | 1,062 | +3.61% | 424,300 | 461億8994万 | +12.5% | 79.64 | 13.6 |
| 04/25 | 1,040 | 1,068 | 1,021 | 1,025 | -0.39% | 526,200 | 445億8069万 | +8.81% | 76.86 | 13.12 |
| 04/24 | 975 | 1,047 | 966 | 1,029 | +7.19% | 911,900 | 447億5466万 | +9% | 77.16 | 13.17 |
| 04/23 | 975 | 985 | 951 | 960 | -0.31% | 241,400 | 417億5362万 | +1.37% | 71.99 | 12.29 |
| 04/22 | 984 | 1,011 | 953 | 963 | -3.6% | 468,100 | 418億8410万 | +1.16% | 72.21 | 12.33 |
| 04/21 | 1,008 | 1,022 | 980 | 999 | -3.76% | 513,500 | 434億4986万 | +4.17% | 74.91 | 12.79 |
| 04/18 | 954 | 1,042 | 948 | 1,038 | +10.54% | 1,152,000 | 451億4610万 | +7.9% | 77.84 | 13.29 |
| 04/17 | 950 | 965 | 923 | 939 | -2.69% | 486,500 | 408億4026万 | -2.59% | 70.41 | 12.02 |
| 04/16 | 1,060 | 1,065 | 964 | 965 | -8.44% | 1,062,600 | 419億7109万 | -0.62% | 72.36 | 12.35 |
| 04/15 | 990 | 1,101 | 972 | 1,054 | +10.83% | 1,806,500 | 458億4200万 | +7.88% | 79.04 | 13.49 |
| 04/14 | 938 | 964 | 915 | 951 | +1.17% | 625,200 | 413億6218万 | -2.86% | 71.31 | 12.18 |
| 04/11 | 857 | 971 | 857 | 940 | +6.21% | 1,439,800 | 408億8375万 | -4.57% | 70.49 | 12.03 |
| 04/10 | 890 | 890 | 851 | 885 | +7.01% | 366,400 | 384億9162万 | -10.97% | 66.36 | 11.33 |
| 04/09 | 790 | 838 | 772 | 827 | +2.86% | 439,800 | 359億6900万 | -17.63% | 62.01 | 10.59 |
| 04/08 | 800 | 836 | 779 | 804 | +8.65% | 591,600 | 349億6866万 | -20.94% | 60.29 | 10.29 |
| 04/07 | 724 | 771 | 695 | 740 | -10.74% | 504,500 | 321億8508万 | -28.29% | 55.49 | 9.47 |
| 04/04 | 826 | 836 | 771 | 829 | -2.7% | 628,700 | 360億5599万 | -20.9% | 62.16 | 10.61 |
| 04/03 | 828 | 888 | 826 | 852 | -2.07% | 317,700 | 370億5634万 | -19.77% | 63.89 | 10.91 |
| 04/02 | 868 | 901 | 850 | 870 | +0.23% | 367,800 | 378億3922万 | -19.07% | 65.24 | 11.14 |
| 04/01 | 940 | 953 | 863 | 868 | -7.95% | 513,100 | 377億5223万 | -20.22% | 65.09 | 11.11 |
| 03/31 | 988 | 993 | 920 | 943 | -7.37% | 410,800 | 410億1423万 | -14.66% | 70.71 | 12.07 |
| 03/28 | 1,001 | 1,019 | 1,000 | 1,018 | +1.39% | 102,300 | 442億7624万 | -9.11% | 76.34 | 13.03 |
| 03/27 | 1,014 | 1,022 | 998 | 1,004 | -0.2% | 167,500 | 436億6733万 | -11.31% | 75.29 | 12.85 |
| 03/26 | 1,021 | 1,022 | 1,000 | 1,006 | -1.66% | 175,300 | 437億5432万 | -12.14% | 75.44 | 12.88 |
| 03/25 | 1,022 | 1,050 | 1,016 | 1,023 | +0.69% | 157,400 | 444億9370万 | -11.58% | 76.71 | 13.1 |
| 03/24 | 1,068 | 1,087 | 1,016 | 1,016 | -6.62% | 281,800 | 441億8925万 | -13.09% | 76.19 | 13.01 |
| 03/21 | 1,097 | 1,099 | 1,059 | 1,088 | +0.46% | 150,600 | 473億510万 | -7.8% | 81.59 | 13.93 |
| 03/19 | 1,100 | 1,104 | 1,080 | 1,083 | -1.9% | 109,800 | 470億8771万 | -9.07% | 81.21 | 13.87 |
| 03/18 | 1,146 | 1,150 | 1,046 | 1,104 | -2.21% | 730,600 | 480億77万 | -8.08% | 82.79 | 14.13 |
| 03/17 | 1,090 | 1,129 | 1,080 | 1,129 | +4.06% | 135,400 | 490億8774万 | -6.54% | 84.66 | 14.45 |
| 03/14 | 1,063 | 1,102 | 1,063 | 1,085 | +1.02% | 159,400 | 471億7467万 | -10.55% | 81.36 | 13.89 |
| 03/13 | 1,120 | 1,130 | 1,069 | 1,074 | -3.85% | 166,600 | 466億9640万 | -11.97% | 80.54 | 13.75 |
| 03/12 | 1,105 | 1,146 | 1,100 | 1,117 | +0.63% | 201,500 | 485億6599万 | -8.74% | 83.76 | 14.3 |
| 03/11 | 1,072 | 1,116 | 1,044 | 1,110 | -0.54% | 363,100 | 482億6164万 | -9.31% | 83.24 | 14.21 |
| 03/10 | 1,107 | 1,147 | 1,095 | 1,116 | +1% | 173,400 | 485億2251万 | -8.9% | 83.69 | 14.29 |
| 03/07 | 1,124 | 1,175 | 1,103 | 1,105 | -3.91% | 322,200 | 480億4425万 | -9.87% | 82.86 | 14.15 |
| 03/06 | 1,152 | 1,178 | 1,142 | 1,150 | +0.09% | 99,700 | 500億80万 | -6.2% | 86.24 | 14.72 |
| 03/05 | 1,152 | 1,190 | 1,134 | 1,149 | -0.35% | 188,900 | 499億5732万 | -6.05% | 86.16 | 14.71 |
| 03/04 | 1,172 | 1,206 | 1,148 | 1,153 | -2.29% | 251,800 | 501億3124万 | -5.26% | 86.46 | 14.76 |
| 03/03 | 1,296 | 1,298 | 1,165 | 1,180 | +4.61% | 493,200 | 513億517万 | -2.56% | 88.49 | 15.11 |
| 02/28 | 1,165 | 1,185 | 1,065 | 1,128 | -4.08% | 933,600 | 490億4426万 | -6.16% | 84.59 | 14.44 |
| 02/27 | 1,206 | 1,230 | 1,164 | 1,176 | +0.68% | 253,500 | 511億3125万 | -1.51% | 88.19 | 15.05 |
| 02/26 | 1,188 | 1,225 | 1,145 | 1,168 | -4.11% | 462,600 | 507億8342万 | -1.6% | 87.59 | 14.95 |
| 02/25 | 1,250 | 1,302 | 1,181 | 1,218 | -4.84% | 656,600 | 529億5737万 | +3.22% | 91.33 | 15.59 |
| 02/21 | 1,316 | 1,330 | 1,278 | 1,280 | -3.9% | 192,100 | 556億5306万 | +9.31% | 95.98 | 16.38 |
| 02/20 | 1,300 | 1,357 | 1,270 | 1,332 | +2.07% | 358,600 | 578億1508万 | +15.13% | 99.88 | 17.02 |
| 02/19 | 1,308 | 1,324 | 1,295 | 1,305 | -1.21% | 151,500 | 566億4315万 | +14.27% | 97.86 | 16.67 |
| 02/18 | 1,320 | 1,345 | 1,302 | 1,321 | +0.08% | 272,400 | 573億3763万 | +17.01% | 99.06 | 16.88 |
| 02/17 | 1,285 | 1,334 | 1,270 | 1,320 | +0.76% | 277,800 | 572億9423万 | +18.39% | 98.98 | 16.86 |
| 02/14 | 1,275 | 1,350 | 1,265 | 1,310 | +0.38% | 422,400 | 568億6018万 | +19.31% | 98.23 | 16.74 |
| 02/13 | 1,360 | 1,362 | 1,295 | 1,305 | -3.33% | 387,300 | 566億4315万 | +20.72% | 97.86 | 16.67 |
| 02/12 | 1,352 | 1,405 | 1,330 | 1,350 | +1.43% | 601,200 | 585億9637万 | +26.88% | 101.23 | 17.25 |
| 02/10 | 1,300 | 1,347 | 1,284 | 1,331 | +4.15% | 412,900 | 577億7168万 | +27.37% | 99.81 | 17.01 |
| 02/07 | 1,251 | 1,279 | 1,234 | 1,278 | +0.79% | 290,500 | 554億7123万 | +24.44% | 95.83 | 16.33 |
| 02/06 | 1,271 | 1,326 | 1,249 | 1,268 | +0.32% | 726,500 | 550億3718万 | +25.42% | 95.08 | 16.2 |
| 02/05 | 1,180 | 1,270 | 1,180 | 1,264 | +9.44% | 616,300 | 548億6356万 | +27.29% | 94.78 | 16.15 |
| 02/04 | 1,159 | 1,172 | 1,132 | 1,155 | +2.12% | 364,200 | 501億3245万 | +18.34% | 86.61 | 14.76 |
| 02/03 | 1,123 | 1,150 | 1,101 | 1,131 | +0.71% | 418,100 | 490億9073万 | +17.57% | 84.81 | 14.45 |
| 01/31 | 1,136 | 1,159 | 1,123 | 1,123 | -1.49% | 288,200 | 487億4350万 | +18.21% | 84.21 | 14.35 |
| 01/30 | 1,147 | 1,170 | 1,123 | 1,140 | +1.33% | 552,300 | 494億8138万 | +21.66% | 85.49 | 14.57 |
| 01/29 | 1,093 | 1,137 | 1,083 | 1,125 | +5.83% | 659,200 | 488億3031万 | +21.62% | 84.36 | 14.37 |
| 01/28 | 1,012 | 1,069 | 1,002 | 1,063 | +5.56% | 617,000 | 461億3921万 | +16.43% | 79.71 | 13.58 |
| 01/27 | 1,000 | 1,032 | 1,000 | 1,007 | +0.3% | 281,600 | 437億855万 | +11.27% | 75.51 | 12.87 |
| 01/24 | 934 | 1,029 | 933 | 1,004 | +7.26% | 744,300 | 435億7833万 | +11.8% | 75.29 | 12.83 |
| 01/23 | 953 | 961 | 936 | 936 | -0.85% | 221,600 | 406億2681万 | +5.17% | 70.19 | 11.96 |
| 01/22 | 992 | 1,002 | 944 | 944 | -5.6% | 511,900 | 409億7405万 | +6.79% | 70.79 | 12.06 |
| 01/21 | 1,005 | 1,036 | 988 | 1,000 | +1.01% | 359,500 | 432億9496万 | +13.9% | 74.99 | 12.74 |
| 01/20 | 1,010 | 1,021 | 990 | 990 | -1% | 522,800 | 428億6201万 | +13.92% | 74.24 | 12.62 |
| 01/17 | 908 | 1,003 | 906 | 1,000 | +8.93% | 874,600 | 432億9496万 | +16.28% | 74.99 | 12.74 |
| 01/16 | 940 | 977 | 918 | 918 | -4.18% | 1,091,400 | 397億4477万 | +8.13% | 68.84 | 11.7 |
| 01/15 | 1,032 | 1,050 | 931 | 958 | -1.44% | 1,569,500 | 414億7657万 | +13.91% | 71.84 | 12.21 |
| 01/14 | 976 | 982 | 920 | 972 | -0.41% | 935,700 | 420億8270万 | +16.97% | 72.89 | 12.39 |
| 01/10 | 900 | 981 | 898 | 976 | +8.44% | 738,600 | 422億5588万 | +18.88% | 73.19 | 12.44 |
| 01/09 | 900 | 910 | 876 | 900 | +0.67% | 354,200 | 389億6546万 | +10.84% | 67.49 | 11.47 |
| 01/08 | 863 | 900 | 854 | 894 | +2.05% | 284,000 | 387億569万 | +10.64% | 67.04 | 11.39 |
| 01/07 | 881 | 881 | 851 | 876 | -0.79% | 325,700 | 379億2638万 | +9.09% | 65.69 | 11.16 |
| 01/06 | 891 | 905 | 870 | 883 | +0.8% | 407,500 | 382億2944万 | +10.65% | 66.21 | 11.25 |
| 2024 | ||||||||||
| 12/30 | 860 | 915 | 855 | 876 | +1.27% | 528,900 | 379億2638万 | +10.47% | 65.69 | 11.16 |
| 12/27 | 840 | 876 | 839 | 865 | +3.84% | 315,800 | 374億5014万 | +9.63% | 64.86 | 11.02 |
| 12/26 | 836 | 853 | 821 | 833 | -0.72% | 210,300 | 360億6470万 | +5.98% | 62.46 | 10.62 |
| 12/25 | 810 | 848 | 803 | 839 | +4.22% | 357,600 | 363億2447万 | +6.88% | 62.91 | 10.69 |
| 12/24 | 840 | 840 | 803 | 805 | -2.9% | 172,200 | 348億5244万 | +2.68% | 60.36 | 10.26 |
| 12/23 | 800 | 838 | 800 | 829 | +3.37% | 267,300 | 358億9152万 | +5.61% | 62.16 | 10.56 |
| 12/20 | 816 | 816 | 793 | 802 | -3.37% | 173,100 | 347億2255万 | +2.3% | 60.14 | 10.22 |
| 12/19 | 813 | 833 | 805 | 830 | +0.24% | 214,300 | 359億3481万 | +5.73% | 62.24 | 10.58 |
| 12/18 | 857 | 877 | 815 | 828 | -2.82% | 391,300 | 358億4822万 | +5.48% | 62.09 | 10.55 |
| 12/17 | 841 | 886 | 831 | 852 | +2.65% | 520,000 | 368億8730万 | +8.54% | 63.89 | 10.86 |
| 12/16 | 817 | 844 | 800 | 830 | +2.72% | 335,300 | 359億3481万 | +5.73% | 62.24 | 10.58 |
| 12/13 | 815 | 830 | 795 | 808 | +1% | 303,400 | 349億8232万 | +2.8% | 60.59 | 10.3 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2020年 8月期 | 506 4,045 7/10 | 252 2,015 7/20 | 20,416,800 2,552,100 7/10 | 207億6460万 | 103億4380万 | 124億5754万 8/31 |
| 2021年 8月期 | 336 2,687 9/16 | 114 910 12/25 | 1,988,800 248,600 1/6 | 139億92万 | 47億779万 | 76億114万 8/31 |
| 2022年 8月期 | 300 1,200 2/9 | 183 1,460 9/21 | 664,800 83,100 10/15 | 125億313万 | 75億8037万 | 117億2567万 8/31 |
| 2023年 8月期 | 806 1,611 7/19 | 250 500 9/26 | 1,234,000 617,000 12/15 | 338億857万 | 104億6944万 | 303億8744万 8/31 |
| 2024年 8月期 | 1,950 3/7 | 561 8/7 | 3,439,300 8/7 | 818億8876万 | 242億6154万 | 388億7831万 8/30 |
| 最新 | 1,021 2025/5/16 | 161,300 | 444億672万 | |||