時価総額
- 2021年11月30日
- 63億7987万
- 2022年11月30日
- 40億3462万
- 2023年11月30日
- 21億6403万
- 2024年11月29日
- 28億2261万
2024/11/29～2025/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 973 | 973 | 873 | 884 | -6.26% | 17,100 | 25億3133万 | -1.45% | 15.4 | 2.11 |
| 05/01 | 945 | 960 | 943 | 943 | -0.21% | 700 | 27億28万 | +4.89% | 16.43 | 2.25 |
| 04/30 | 942 | 987 | 942 | 945 | +0.32% | 1,100 | 27億600万 | +5.23% | 16.47 | 2.25 |
| 04/28 | 931 | 945 | 931 | 942 | -0.32% | 1,000 | 26億9741万 | +5.02% | 16.41 | 2.25 |
| 04/25 | 967 | 974 | 945 | 945 | -0.74% | 900 | 27億600万 | +5.23% | 16.47 | 2.25 |
| 04/24 | 948 | 952 | 948 | 952 | +0.63% | 900 | 27億2605万 | +6.01% | 16.59 | 2.27 |
| 04/23 | 1,031 | 1,031 | 945 | 946 | -4.06% | 3,200 | 27億887万 | +5.23% | 16.48 | 2.26 |
| 04/22 | 992 | 992 | 982 | 986 | -0.6% | 700 | 28億2341万 | +9.56% | 17.18 | 2.35 |
| 04/21 | 1,015 | 1,029 | 985 | 992 | -5.07% | 3,200 | 28億4059万 | +10.34% | 17.28 | 2.36 |
| 04/18 | 1,207 | 1,207 | 1,015 | 1,045 | +1.75% | 44,700 | 29億9235万 | +16.24% | 18.21 | 2.49 |
| 04/17 | 907 | 1,027 | 883 | 1,027 | +17.1% | 61,500 | 29億4081万 | +14.62% | 17.89 | 2.45 |
| 04/16 | 910 | 934 | 877 | 877 | +1.27% | 2,300 | 25億1128万 | -1.9% | 15.28 | 2.09 |
| 04/15 | 829 | 970 | 829 | 866 | +0.81% | 31,300 | 24億7979万 | -3.67% | 15.09 | 2.06 |
| 04/14 | 883 | 895 | 821 | 859 | +10.41% | 2,800 | 24億5974万 | -4.87% | 14.97 | 2.05 |
| 04/11 | 762 | 778 | 736 | 778 | +0.13% | 1,700 | 22億2780万 | -14.22% | 13.56 | 1.85 |
| 04/10 | 770 | 845 | 770 | 777 | +2.91% | 2,500 | 22億2493万 | -15.08% | 13.54 | 1.85 |
| 04/09 | 757 | 757 | 712 | 755 | -4.55% | 2,400 | 21億6194万 | -18.2% | 13.15 | 1.8 |
| 04/08 | 765 | 810 | 762 | 791 | +7.62% | 2,500 | 22億6502万 | -15.13% | 13.78 | 1.89 |
| 04/07 | 799 | 799 | 735 | 735 | -14.44% | 5,200 | 21億467万 | -21.73% | 12.81 | 1.75 |
| 04/04 | 832 | 887 | 832 | 859 | -0.35% | 1,400 | 24億5974万 | -9.39% | 14.97 | 2.05 |
| 04/03 | 894 | 894 | 862 | 862 | -4.12% | 1,500 | 24億6833万 | -9.55% | 15.02 | 2.05 |
| 04/02 | 921 | 923 | 899 | 899 | -2.39% | 1,400 | 25億7428万 | -6.06% | 15.66 | 2.14 |
| 04/01 | 923 | 923 | 906 | 921 | +0.44% | 400 | 26億3728万 | -3.96% | 16.05 | 2.2 |
| 03/31 | 931 | 931 | 912 | 917 | +0.11% | 1,200 | 26億2582万 | -4.58% | 15.98 | 2.19 |
| 03/28 | 916 | 916 | 916 | 916 | -1.29% | 200 | 26億2296万 | -4.88% | 15.96 | 2.18 |
| 03/27 | 921 | 928 | 918 | 928 | +0.43% | 800 | 26億5732万 | -3.83% | 16.17 | 2.21 |
| 03/26 | 931 | 935 | 924 | 924 | -0.86% | 900 | 26億4587万 | -4.45% | 16.1 | 2.2 |
| 03/25 | 949 | 949 | 932 | 932 | -1.89% | 1,500 | 26億6878万 | -3.82% | 16.24 | 2.22 |
| 03/24 | 960 | 961 | 950 | 950 | -1.76% | 1,200 | 27億2032万 | -2.06% | 16.55 | 2.26 |
| 03/21 | 961 | 970 | 961 | 967 | +0.42% | 1,000 | 27億6900万 | -0.41% | 16.85 | 2.31 |
| 03/19 | 959 | 972 | 955 | 963 | -0.21% | 1,400 | 27億5755万 | -0.82% | 16.78 | 2.3 |
| 03/18 | 965 | 965 | 965 | 965 | -1.23% | 200 | 27億6327万 | -0.72% | 16.81 | 2.3 |
| 03/17 | 962 | 977 | 962 | 977 | 0% | 700 | 27億9763万 | +0.51% | 17.02 | 2.33 |
| 03/14 | 975 | 977 | 975 | 977 | +0.21% | 400 | 27億9763万 | +0.51% | 17.02 | 2.33 |
| 03/12 | 980 | 980 | 975 | 975 | -0.51% | 200 | 27億9191万 | +0.31% | 16.99 | 2.32 |
| 03/11 | 989 | 989 | 972 | 980 | -1.41% | 800 | 28億623万 | +0.82% | 17.08 | 2.34 |
| 03/10 | 974 | 994 | 974 | 994 | +3.01% | 400 | 28億4631万 | +2.37% | 17.32 | 2.37 |
| 03/07 | 965 | 965 | 965 | 965 | -0.92% | 100 | 27億6327万 | -0.52% | 16.81 | 2.3 |
| 03/06 | 963 | 975 | 959 | 974 | +0.21% | 1,000 | 27億8904万 | +0.21% | 16.97 | 2.32 |
| 03/04 | 962 | 972 | 961 | 972 | -0.21% | 700 | 27億8332万 | -0.1% | 16.94 | 2.32 |
| 03/03 | 977 | 977 | 965 | 974 | -0.31% | 500 | 27億8904万 | +0.1% | 16.97 | 2.32 |
| 02/28 | 970 | 977 | 963 | 977 | +0.93% | 1,100 | 27億9763万 | +0.51% | 17.02 | 2.33 |
| 02/27 | 968 | 968 | 968 | 968 | 0% | 100 | 27億7186万 | -0.41% | 16.87 | 2.31 |
| 02/26 | 969 | 969 | 960 | 968 | -0.1% | 700 | 27億7186万 | -0.51% | 16.87 | 2.31 |
| 02/25 | 969 | 969 | 960 | 969 | -0.1% | 1,100 | 27億7473万 | -0.51% | 16.88 | 2.31 |
| 02/21 | 956 | 970 | 955 | 970 | +1.46% | 1,100 | 27億7759万 | -0.41% | 16.9 | 2.31 |
| 02/20 | 957 | 971 | 956 | 956 | -1.24% | 800 | 27億3750万 | -1.95% | 16.66 | 2.28 |
| 02/19 | 957 | 975 | 957 | 968 | +1.04% | 1,400 | 27億7186万 | -0.82% | 16.87 | 2.31 |
| 02/18 | 972 | 972 | 958 | 958 | -1.34% | 600 | 27億4323万 | -1.94% | 16.69 | 2.28 |
| 02/17 | 984 | 984 | 956 | 971 | -0.61% | 700 | 27億8045万 | -0.92% | 16.92 | 2.31 |
| 02/14 | 986 | 986 | 963 | 977 | +0.62% | 1,700 | 27億9763万 | -0.41% | 17.02 | 2.33 |
| 02/13 | 962 | 977 | 962 | 971 | +0.1% | 1,200 | 27億8045万 | -1.12% | 16.92 | 2.31 |
| 02/12 | 958 | 973 | 958 | 970 | -0.31% | 1,100 | 27億7759万 | -1.42% | 16.9 | 2.31 |
| 02/10 | 962 | 977 | 962 | 973 | -0.21% | 500 | 27億8618万 | -1.32% | 16.95 | 2.32 |
| 02/07 | 965 | 976 | 958 | 975 | +0.72% | 700 | 27億9191万 | -1.32% | 16.99 | 2.32 |
| 02/06 | 967 | 982 | 967 | 968 | +0.1% | 1,000 | 27億7186万 | -2.12% | 16.87 | 2.31 |
| 02/05 | 984 | 984 | 967 | 967 | -1.02% | 300 | 27億6900万 | -2.42% | 16.85 | 2.31 |
| 02/04 | 976 | 977 | 969 | 977 | 0% | 500 | 27億9763万 | -1.51% | 17.02 | 2.33 |
| 02/03 | 968 | 977 | 968 | 977 | +0.51% | 400 | 27億9763万 | -1.61% | 17.02 | 2.33 |
| 01/31 | 963 | 977 | 963 | 972 | +0.93% | 1,000 | 27億8332万 | -2.51% | 16.94 | 2.32 |
| 01/30 | 982 | 982 | 963 | 963 | -1.93% | 700 | 27億5755万 | -4.18% | 16.78 | 2.3 |
| 01/29 | 984 | 999 | 982 | 982 | -1.5% | 700 | 28億1195万 | -3.73% | 17.11 | 2.34 |
| 01/28 | 980 | 997 | 970 | 997 | +0.2% | 1,300 | 28億5490万 | -2.54% | 17.37 | 2.38 |
| 01/27 | 995 | 995 | 995 | 995 | +1.53% | 700 | 28億4918万 | -2.45% | 17.34 | 2.37 |
| 01/24 | 957 | 980 | 957 | 980 | +2.3% | 900 | 28億623万 | -3.73% | 17.08 | 2.34 |
| 01/23 | 992 | 992 | 950 | 958 | -1.94% | 4,300 | 27億4323万 | -5.8% | 16.69 | 2.28 |
| 01/22 | 975 | 977 | 971 | 977 | 0% | 1,000 | 27億9763万 | -3.84% | 17.02 | 2.33 |
| 01/21 | 990 | 990 | 970 | 977 | -1.31% | 1,100 | 27億9763万 | -3.74% | 17.02 | 2.33 |
| 01/20 | 990 | 990 | 990 | 990 | 0% | 500 | 28億3486万 | -2.46% | 17.25 | 2.36 |
| 01/17 | 1,001 | 1,001 | 990 | 990 | +1.43% | 300 | 28億3486万 | -2.56% | 17.25 | 2.36 |
| 01/16 | 982 | 995 | 961 | 976 | -0.61% | 2,200 | 27億9477万 | -3.94% | 17.01 | 2.33 |
| 01/15 | 997 | 997 | 982 | 982 | -1.5% | 300 | 28億1195万 | -3.54% | 17.11 | 2.34 |
| 01/14 | 954 | 997 | 951 | 997 | -4.13% | 10,700 | 28億5490万 | -2.16% | 17.37 | 2.38 |
| 01/10 | 997 | 1,040 | 997 | 1,040 | +5.16% | 3,600 | 29億7804万 | +1.76% | 18.12 | 2.48 |
| 01/09 | 1,003 | 1,003 | 987 | 989 | -1.4% | 2,100 | 28億3200万 | -3.32% | 17.23 | 2.36 |
| 01/08 | 1,009 | 1,010 | 1,002 | 1,003 | -1.86% | 1,600 | 28億7209万 | -2.34% | 17.48 | 2.39 |
| 01/07 | 1,046 | 1,046 | 1,022 | 1,022 | -0.97% | 2,500 | 29億2649万 | -0.78% | 17.81 | 2.44 |
| 01/06 | 1,025 | 1,045 | 1,025 | 1,032 | +0.98% | 2,600 | 29億5513万 | +0.1% | 17.98 | 2.46 |
| 2024 | ||||||||||
| 12/30 | 1,024 | 1,024 | 1,008 | 1,022 | +2% | 2,400 | 29億2649万 | -0.87% | 17.81 | 2.44 |
| 12/27 | 1,000 | 1,005 | 998 | 1,002 | +0.4% | 2,300 | 28億6922万 | -2.91% | 17.46 | 2.39 |
| 12/26 | 1,003 | 1,003 | 990 | 998 | +0.2% | 3,200 | 28億5777万 | -3.48% | 17.39 | 2.38 |
| 12/25 | 1,019 | 1,019 | 983 | 996 | -2.26% | 5,000 | 28億5204万 | -3.77% | 17.35 | 2.37 |
| 12/24 | 1,059 | 1,059 | 1,001 | 1,019 | -5.03% | 16,500 | 29億1790万 | -1.64% | 17.75 | 2.43 |
| 12/23 | 1,129 | 1,129 | 1,053 | 1,073 | -7.1% | 10,000 | 30億7253万 | +3.67% | 18.7 | 2.56 |
| 12/20 | 1,185 | 1,250 | 1,125 | 1,155 | -13.68% | 53,400 | 33億734万 | +11.7% | 20.12 | 2.75 |
| 12/19 | 1,195 | 1,375 | 1,120 | 1,338 | +24.47% | 170,100 | 38億3136万 | +30.16% | 23.31 | 3.19 |
| 12/18 | 1,075 | 1,075 | 1,075 | 1,075 | +16.22% | 2,300 | 30億7826万 | +5.7% | 18.73 | 2.56 |
| 12/17 | 930 | 938 | 925 | 925 | -0.64% | 300 | 26億4873万 | -8.96% | 16.12 | 2.2 |
| 12/16 | 946 | 954 | 931 | 931 | -1.59% | 2,800 | 26億6591万 | -8.81% | 16.22 | 2.22 |
| 12/13 | 946 | 965 | 931 | 946 | +0.21% | 2,500 | 27億887万 | -7.89% | 16.48 | 2.26 |
| 12/12 | 944 | 949 | 936 | 944 | -1.56% | 1,200 | 27億314万 | -8.44% | 16.45 | 2.25 |
| 12/11 | 969 | 969 | 944 | 959 | -2.24% | 1,500 | 27億4609万 | -7.43% | 16.71 | 2.29 |
| 12/10 | 997 | 997 | 981 | 981 | -1.8% | 1,000 | 28億909万 | -5.4% | 17.09 | 2.34 |
| 12/09 | 991 | 1,010 | 991 | 999 | +0.81% | 700 | 28億6063万 | -4.03% | 17.41 | 2.38 |
| 12/06 | 1,020 | 1,020 | 990 | 991 | -3.03% | 800 | 28億3772万 | -5.08% | 17.27 | 2.36 |
| 12/05 | 1,000 | 1,030 | 1,000 | 1,022 | +0.39% | 2,000 | 29億2649万 | -2.57% | 17.81 | 2.44 |
| 12/04 | 1,033 | 1,064 | 1,018 | 1,018 | -4.23% | 800 | 29億1504万 | -3.51% | 17.74 | 2.43 |
| 12/03 | 1,053 | 1,095 | 1,015 | 1,063 | -1.85% | 1,100 | 30億4390万 | +0.19% | 18.52 | 2.53 |
| 12/02 | 1,080 | 1,083 | 1,053 | 1,083 | +0.28% | 500 | 31億117万 | +1.69% | 18.87 | 2.58 |
| 11/29 | 1,080 | 1,080 | 1,053 | 1,080 | +1.03% | 700 | 30億9258万 | +1.12% | 11.81 | 2.56 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2021年 11月期 | 7,330 1/6 | 2,120 10/18 | 2,246,700 1/5 | 203億8473万 | 60億7062万 | 63億7987万 11/30 |
| 2022年 11月期 | 2,267 12/2 | 1,100 2/25 2/24 | 25,300 1/31 | 64億9155万 | 31億4985万 | 40億3462万 11/30 |
| 2023年 11月期 | 1,634 12/16 | 750 11/17 | 76,000 12/16 | 46億7895万 | 21億4762万 | 21億6403万 11/30 |
| 2024年 11月期 | 1,432 4/25 | 706 12/20 | 363,600 5/1 | 41億53万 | 20億2163万 | 28億2261万 11/29 |
| 最新 | 884 2025/5/2 | 17,100 | 25億3133万 | |||