| 2025 |
| 05/16 | 927 | 927 | 917 | 917 | -2.65% | 200 | 26億2582万 | -0.33% |
| 05/15 | 942 | 942 | 913 | 942 | 0% | 1,800 | 26億9741万 | +2.95% |
| 05/14 | 914 | 950 | 910 | 942 | +2.06% | 13,500 | 26億9741万 | +3.86% |
| 05/13 | 906 | 923 | 906 | 923 | +1.88% | 400 | 26億4301万 | +2.21% |
| 05/12 | 934 | 942 | 906 | 906 | -4.83% | 2,200 | 25億9433万 | +0.55% |
| 05/09 | 1,001 | 1,001 | 952 | 952 | -2.96% | 3,000 | 27億2605万 | +5.66% |
| 05/08 | 906 | 981 | 906 | 981 | +6.51% | 10,800 | 28億909万 | +9% |
| 05/07 | 899 | 921 | 897 | 921 | +4.19% | 700 | 26億3728万 | +2.68% |
| 05/02 | 973 | 973 | 873 | 884 | -6.26% | 17,100 | 25億3133万 | -1.45% |
| 05/01 | 945 | 960 | 943 | 943 | -0.21% | 700 | 27億28万 | +4.89% |
| 04/30 | 942 | 987 | 942 | 945 | +0.32% | 1,100 | 27億600万 | +5.23% |
| 04/28 | 931 | 945 | 931 | 942 | -0.32% | 1,000 | 26億9741万 | +5.02% |
| 04/25 | 967 | 974 | 945 | 945 | -0.74% | 900 | 27億600万 | +5.23% |
| 04/24 | 948 | 952 | 948 | 952 | +0.63% | 900 | 27億2605万 | +6.01% |
| 04/23 | 1,031 | 1,031 | 945 | 946 | -4.06% | 3,200 | 27億887万 | +5.23% |
| 04/22 | 992 | 992 | 982 | 986 | -0.6% | 700 | 28億2341万 | +9.56% |
| 04/21 | 1,015 | 1,029 | 985 | 992 | -5.07% | 3,200 | 28億4059万 | +10.34% |
| 04/18 | 1,207 | 1,207 | 1,015 | 1,045 | +1.75% | 44,700 | 29億9235万 | +16.24% |
| 04/17 | 907 | 1,027 | 883 | 1,027 | +17.1% | 61,500 | 29億4081万 | +14.62% |
| 04/16 | 910 | 934 | 877 | 877 | +1.27% | 2,300 | 25億1128万 | -1.9% |
| 04/15 | 829 | 970 | 829 | 866 | +0.81% | 31,300 | 24億7979万 | -3.67% |
| 04/14 | 15:30 2025年11月期第1四半期決算説明資料 |
| 04/14 | 15:30 2025年11月期第1四半期決算短信〔日本基準〕(非連結) |
| 04/14 | 883 | 895 | 821 | 859 | +10.41% | 2,800 | 24億5974万 | -4.87% |
| 04/11 | 762 | 778 | 736 | 778 | +0.13% | 1,700 | 22億2780万 | -14.22% |
| 04/10 | 770 | 845 | 770 | 777 | +2.91% | 2,500 | 22億2493万 | -15.08% |
| 04/09 | 757 | 757 | 712 | 755 | -4.55% | 2,400 | 21億6194万 | -18.2% |
| 04/08 | 765 | 810 | 762 | 791 | +7.62% | 2,500 | 22億6502万 | -15.13% |
| 04/07 | 799 | 799 | 735 | 735 | -14.44% | 5,200 | 21億467万 | -21.73% |
| 04/04 | 832 | 887 | 832 | 859 | -0.35% | 1,400 | 24億5974万 | -9.39% |
| 04/03 | 894 | 894 | 862 | 862 | -4.12% | 1,500 | 24億6833万 | -9.55% |
| 04/02 | 921 | 923 | 899 | 899 | -2.39% | 1,400 | 25億7428万 | -6.06% |
| 04/01 | 923 | 923 | 906 | 921 | +0.44% | 400 | 26億3728万 | -3.96% |
| 03/31 | 931 | 931 | 912 | 917 | +0.11% | 1,200 | 26億2582万 | -4.58% |
| 03/28 | 916 | 916 | 916 | 916 | -1.29% | 200 | 26億2296万 | -4.88% |
| 03/27 | 921 | 928 | 918 | 928 | +0.43% | 800 | 26億5732万 | -3.83% |
| 03/26 | 931 | 935 | 924 | 924 | -0.86% | 900 | 26億4587万 | -4.45% |
| 03/25 | 949 | 949 | 932 | 932 | -1.89% | 1,500 | 26億6878万 | -3.82% |
| 03/24 | 960 | 961 | 950 | 950 | -1.76% | 1,200 | 27億2032万 | -2.06% |
| 03/21 | 961 | 970 | 961 | 967 | +0.42% | 1,000 | 27億6900万 | -0.41% |
| 03/19 | 959 | 972 | 955 | 963 | -0.21% | 1,400 | 27億5755万 | -0.82% |
| 03/18 | 965 | 965 | 965 | 965 | -1.23% | 200 | 27億6327万 | -0.72% |
| 03/17 | 962 | 977 | 962 | 977 | 0% | 700 | 27億9763万 | +0.51% |
| 03/14 | 975 | 977 | 975 | 977 | +0.21% | 400 | 27億9763万 | +0.51% |
| 03/12 | 980 | 980 | 975 | 975 | -0.51% | 200 | 27億9191万 | +0.31% |
| 03/11 | 989 | 989 | 972 | 980 | -1.41% | 800 | 28億623万 | +0.82% |
| 03/10 | 974 | 994 | 974 | 994 | +3.01% | 400 | 28億4631万 | +2.37% |
| 03/07 | 965 | 965 | 965 | 965 | -0.92% | 100 | 27億6327万 | -0.52% |
| 03/06 | 963 | 975 | 959 | 974 | +0.21% | 1,000 | 27億8904万 | +0.21% |
| 03/04 | 962 | 972 | 961 | 972 | -0.21% | 700 | 27億8332万 | -0.1% |
| 03/03 | 977 | 977 | 965 | 974 | -0.31% | 500 | 27億8904万 | +0.1% |
| 02/28 | 970 | 977 | 963 | 977 | +0.93% | 1,100 | 27億9763万 | +0.51% |
| 02/27 | 968 | 968 | 968 | 968 | 0% | 100 | 27億7186万 | -0.41% |
| 02/26 | 969 | 969 | 960 | 968 | -0.1% | 700 | 27億7186万 | -0.51% |
| 02/25 | 15:30 事業計画及び成長可能性に関する事項 |
| 02/25 | 969 | 969 | 960 | 969 | -0.1% | 1,100 | 27億7473万 | -0.51% |
| 02/21 | 956 | 970 | 955 | 970 | +1.46% | 1,100 | 27億7759万 | -0.41% |
| 02/20 | 957 | 971 | 956 | 956 | -1.24% | 800 | 27億3750万 | -1.95% |
| 02/19 | 957 | 975 | 957 | 968 | +1.04% | 1,400 | 27億7186万 | -0.82% |
| 02/18 | 972 | 972 | 958 | 958 | -1.34% | 600 | 27億4323万 | -1.94% |
| 02/17 | 984 | 984 | 956 | 971 | -0.61% | 700 | 27億8045万 | -0.92% |
| 02/14 | 986 | 986 | 963 | 977 | +0.62% | 1,700 | 27億9763万 | -0.41% |
| 02/13 | 15:30 上場維持基準への適合に関するお知らせ |
| 02/13 | 962 | 977 | 962 | 971 | +0.1% | 1,200 | 27億8045万 | -1.12% |
| 02/12 | 958 | 973 | 958 | 970 | -0.31% | 1,100 | 27億7759万 | -1.42% |
| 02/10 | 962 | 977 | 962 | 973 | -0.21% | 500 | 27億8618万 | -1.32% |
| 02/07 | 965 | 976 | 958 | 975 | +0.72% | 700 | 27億9191万 | -1.32% |
| 02/06 | 967 | 982 | 967 | 968 | +0.1% | 1,000 | 27億7186万 | -2.12% |
| 02/05 | 984 | 984 | 967 | 967 | -1.02% | 300 | 27億6900万 | -2.42% |
| 02/04 | 976 | 977 | 969 | 977 | 0% | 500 | 27億9763万 | -1.51% |
| 02/03 | 968 | 977 | 968 | 977 | +0.51% | 400 | 27億9763万 | -1.61% |
| 01/31 | 963 | 977 | 963 | 972 | +0.93% | 1,000 | 27億8332万 | -2.51% |
| 01/30 | 982 | 982 | 963 | 963 | -1.93% | 700 | 27億5755万 | -4.18% |
| 01/29 | 984 | 999 | 982 | 982 | -1.5% | 700 | 28億1195万 | -3.73% |
| 01/28 | 980 | 997 | 970 | 997 | +0.2% | 1,300 | 28億5490万 | -2.54% |
| 01/27 | 995 | 995 | 995 | 995 | +1.53% | 700 | 28億4918万 | -2.45% |
| 01/24 | 957 | 980 | 957 | 980 | +2.3% | 900 | 28億623万 | -3.73% |
| 01/23 | 992 | 992 | 950 | 958 | -1.94% | 4,300 | 27億4323万 | -5.8% |
| 01/22 | 975 | 977 | 971 | 977 | 0% | 1,000 | 27億9763万 | -3.84% |
| 01/21 | 990 | 990 | 970 | 977 | -1.31% | 1,100 | 27億9763万 | -3.74% |
| 01/20 | 18:15 公認会計士等の異動に関するお知らせ |
| 01/20 | 990 | 990 | 990 | 990 | 0% | 500 | 28億3486万 | -2.46% |
| 01/17 | 1,001 | 1,001 | 990 | 990 | +1.43% | 300 | 28億3486万 | -2.56% |
| 01/16 | 982 | 995 | 961 | 976 | -0.61% | 2,200 | 27億9477万 | -3.94% |
| 01/15 | 997 | 997 | 982 | 982 | -1.5% | 300 | 28億1195万 | -3.54% |
| 01/14 | 954 | 997 | 951 | 997 | -4.13% | 10,700 | 28億5490万 | -2.16% |
| 01/10 | 15:30 2024年11月期決算説明資料 |
| 01/10 | 15:30 2024年11月期決算短信〔日本基準〕(非連結) |
| 01/10 | 997 | 1,040 | 997 | 1,040 | +5.16% | 3,600 | 29億7804万 | +1.76% |
| 01/09 | 1,003 | 1,003 | 987 | 989 | -1.4% | 2,100 | 28億3200万 | -3.32% |
| 01/08 | 1,009 | 1,010 | 1,002 | 1,003 | -1.86% | 1,600 | 28億7209万 | -2.34% |
| 01/07 | 1,046 | 1,046 | 1,022 | 1,022 | -0.97% | 2,500 | 29億2649万 | -0.78% |
| 01/06 | 1,025 | 1,045 | 1,025 | 1,032 | +0.98% | 2,600 | 29億5513万 | +0.1% |
| 2024 |
| 12/30 | 1,024 | 1,024 | 1,008 | 1,022 | +2% | 2,400 | 29億2649万 | -0.87% |
| 12/27 | 1,000 | 1,005 | 998 | 1,002 | +0.4% | 2,300 | 28億6922万 | -2.91% |
| 12/26 | 1,003 | 1,003 | 990 | 998 | +0.2% | 3,200 | 28億5777万 | -3.48% |
| 12/25 | 1,019 | 1,019 | 983 | 996 | -2.26% | 5,000 | 28億5204万 | -3.77% |
| 12/24 | 1,059 | 1,059 | 1,001 | 1,019 | -5.03% | 16,500 | 29億1790万 | -1.64% |
| 12/23 | 1,129 | 1,129 | 1,053 | 1,073 | -7.1% | 10,000 | 30億7253万 | +3.67% |
| 12/20 | 1,185 | 1,250 | 1,125 | 1,155 | -13.68% | 53,400 | 33億734万 | +11.7% |
| 12/19 | 1,195 | 1,375 | 1,120 | 1,338 | +24.47% | 170,100 | 38億3136万 | +30.16% |
| 12/18 | 1,075 | 1,075 | 1,075 | 1,075 | +16.22% | 2,300 | 30億7826万 | +5.7% |
| 12/17 | 15:30 業績予想の修正に関するお知らせ |
| 12/17 | 930 | 938 | 925 | 925 | -0.64% | 300 | 26億4873万 | -8.96% |
| 12/16 | 946 | 954 | 931 | 931 | -1.59% | 2,800 | 26億6591万 | -8.81% |
| 12/13 | 946 | 965 | 931 | 946 | +0.21% | 2,500 | 27億887万 | -7.89% |
| 12/12 | 944 | 949 | 936 | 944 | -1.56% | 1,200 | 27億314万 | -8.44% |
| 12/11 | 969 | 969 | 944 | 959 | -2.24% | 1,500 | 27億4609万 | -7.43% |
