| 2025 |
| 03/14 | 975 | 977 | 975 | 977 | +0.21% | 400 | 27億9763万 | +0.51% |
| 03/12 | 980 | 980 | 975 | 975 | -0.51% | 200 | 27億9191万 | +0.31% |
| 03/11 | 989 | 989 | 972 | 980 | -1.41% | 800 | 28億623万 | +0.82% |
| 03/10 | 974 | 994 | 974 | 994 | +3.01% | 400 | 28億4631万 | +2.37% |
| 03/07 | 965 | 965 | 965 | 965 | -0.92% | 100 | 27億6327万 | -0.52% |
| 03/06 | 963 | 975 | 959 | 974 | +0.21% | 1,000 | 27億8904万 | +0.21% |
| 03/04 | 962 | 972 | 961 | 972 | -0.21% | 700 | 27億8332万 | -0.1% |
| 03/03 | 977 | 977 | 965 | 974 | -0.31% | 500 | 27億8904万 | +0.1% |
| 02/28 | 970 | 977 | 963 | 977 | +0.93% | 1,100 | 27億9763万 | +0.51% |
| 02/27 | 968 | 968 | 968 | 968 | 0% | 100 | 27億7186万 | -0.41% |
| 02/26 | 969 | 969 | 960 | 968 | -0.1% | 700 | 27億7186万 | -0.51% |
| 02/25 | 15:30 事業計画及び成長可能性に関する事項 |
| 02/25 | 969 | 969 | 960 | 969 | -0.1% | 1,100 | 27億7473万 | -0.51% |
| 02/21 | 956 | 970 | 955 | 970 | +1.46% | 1,100 | 27億7759万 | -0.41% |
| 02/20 | 957 | 971 | 956 | 956 | -1.24% | 800 | 27億3750万 | -1.95% |
| 02/19 | 957 | 975 | 957 | 968 | +1.04% | 1,400 | 27億7186万 | -0.82% |
| 02/18 | 972 | 972 | 958 | 958 | -1.34% | 600 | 27億4323万 | -1.94% |
| 02/17 | 984 | 984 | 956 | 971 | -0.61% | 700 | 27億8045万 | -0.92% |
| 02/14 | 986 | 986 | 963 | 977 | +0.62% | 1,700 | 27億9763万 | -0.41% |
| 02/13 | 15:30 上場維持基準への適合に関するお知らせ |
| 02/13 | 962 | 977 | 962 | 971 | +0.1% | 1,200 | 27億8045万 | -1.12% |
| 02/12 | 958 | 973 | 958 | 970 | -0.31% | 1,100 | 27億7759万 | -1.42% |
| 02/10 | 962 | 977 | 962 | 973 | -0.21% | 500 | 27億8618万 | -1.32% |
| 02/07 | 965 | 976 | 958 | 975 | +0.72% | 700 | 27億9191万 | -1.32% |
| 02/06 | 967 | 982 | 967 | 968 | +0.1% | 1,000 | 27億7186万 | -2.12% |
| 02/05 | 984 | 984 | 967 | 967 | -1.02% | 300 | 27億6900万 | -2.42% |
| 02/04 | 976 | 977 | 969 | 977 | 0% | 500 | 27億9763万 | -1.51% |
| 02/03 | 968 | 977 | 968 | 977 | +0.51% | 400 | 27億9763万 | -1.61% |
| 01/31 | 963 | 977 | 963 | 972 | +0.93% | 1,000 | 27億8332万 | -2.51% |
| 01/30 | 982 | 982 | 963 | 963 | -1.93% | 700 | 27億5755万 | -4.18% |
| 01/29 | 984 | 999 | 982 | 982 | -1.5% | 700 | 28億1195万 | -3.73% |
| 01/28 | 980 | 997 | 970 | 997 | +0.2% | 1,300 | 28億5490万 | -2.54% |
| 01/27 | 995 | 995 | 995 | 995 | +1.53% | 700 | 28億4918万 | -2.45% |
| 01/24 | 957 | 980 | 957 | 980 | +2.3% | 900 | 28億623万 | -3.73% |
| 01/23 | 992 | 992 | 950 | 958 | -1.94% | 4,300 | 27億4323万 | -5.8% |
| 01/22 | 975 | 977 | 971 | 977 | 0% | 1,000 | 27億9763万 | -3.84% |
| 01/21 | 990 | 990 | 970 | 977 | -1.31% | 1,100 | 27億9763万 | -3.74% |
| 01/20 | 18:15 公認会計士等の異動に関するお知らせ |
| 01/20 | 990 | 990 | 990 | 990 | 0% | 500 | 28億3486万 | -2.46% |
| 01/17 | 1,001 | 1,001 | 990 | 990 | +1.43% | 300 | 28億3486万 | -2.56% |
| 01/16 | 982 | 995 | 961 | 976 | -0.61% | 2,200 | 27億9477万 | -3.94% |
| 01/15 | 997 | 997 | 982 | 982 | -1.5% | 300 | 28億1195万 | -3.54% |
| 01/14 | 954 | 997 | 951 | 997 | -4.13% | 10,700 | 28億5490万 | -2.16% |
| 01/10 | 15:30 2024年11月期決算説明資料 |
| 01/10 | 15:30 2024年11月期決算短信〔日本基準〕(非連結) |
| 01/10 | 997 | 1,040 | 997 | 1,040 | +5.16% | 3,600 | 29億7804万 | +1.76% |
| 01/09 | 1,003 | 1,003 | 987 | 989 | -1.4% | 2,100 | 28億3200万 | -3.32% |
| 01/08 | 1,009 | 1,010 | 1,002 | 1,003 | -1.86% | 1,600 | 28億7209万 | -2.34% |
| 01/07 | 1,046 | 1,046 | 1,022 | 1,022 | -0.97% | 2,500 | 29億2649万 | -0.78% |
| 01/06 | 1,025 | 1,045 | 1,025 | 1,032 | +0.98% | 2,600 | 29億5513万 | +0.1% |
| 2024 |
| 12/30 | 1,024 | 1,024 | 1,008 | 1,022 | +2% | 2,400 | 29億2649万 | -0.87% |
| 12/27 | 1,000 | 1,005 | 998 | 1,002 | +0.4% | 2,300 | 28億6922万 | -2.91% |
| 12/26 | 1,003 | 1,003 | 990 | 998 | +0.2% | 3,200 | 28億5777万 | -3.48% |
| 12/25 | 1,019 | 1,019 | 983 | 996 | -2.26% | 5,000 | 28億5204万 | -3.77% |
| 12/24 | 1,059 | 1,059 | 1,001 | 1,019 | -5.03% | 16,500 | 29億1790万 | -1.64% |
| 12/23 | 1,129 | 1,129 | 1,053 | 1,073 | -7.1% | 10,000 | 30億7253万 | +3.67% |
| 12/20 | 1,185 | 1,250 | 1,125 | 1,155 | -13.68% | 53,400 | 33億734万 | +11.7% |
| 12/19 | 1,195 | 1,375 | 1,120 | 1,338 | +24.47% | 170,100 | 38億3136万 | +30.16% |
| 12/18 | 1,075 | 1,075 | 1,075 | 1,075 | +16.22% | 2,300 | 30億7826万 | +5.7% |
| 12/17 | 15:30 業績予想の修正に関するお知らせ |
| 12/17 | 930 | 938 | 925 | 925 | -0.64% | 300 | 26億4873万 | -8.96% |
| 12/16 | 946 | 954 | 931 | 931 | -1.59% | 2,800 | 26億6591万 | -8.81% |
| 12/13 | 946 | 965 | 931 | 946 | +0.21% | 2,500 | 27億887万 | -7.89% |
| 12/12 | 944 | 949 | 936 | 944 | -1.56% | 1,200 | 27億314万 | -8.44% |
| 12/11 | 969 | 969 | 944 | 959 | -2.24% | 1,500 | 27億4609万 | -7.43% |
| 12/10 | 997 | 997 | 981 | 981 | -1.8% | 1,000 | 28億909万 | -5.4% |
| 12/09 | 991 | 1,010 | 991 | 999 | +0.81% | 700 | 28億6063万 | -4.03% |
| 12/06 | 1,020 | 1,020 | 990 | 991 | -3.03% | 800 | 28億3772万 | -5.08% |
| 12/05 | 1,000 | 1,030 | 1,000 | 1,022 | +0.39% | 2,000 | 29億2649万 | -2.57% |
| 12/04 | 1,033 | 1,064 | 1,018 | 1,018 | -4.23% | 800 | 29億1504万 | -3.51% |
| 12/03 | 1,053 | 1,095 | 1,015 | 1,063 | -1.85% | 1,100 | 30億4390万 | +0.19% |
| 12/02 | 1,080 | 1,083 | 1,053 | 1,083 | +0.28% | 500 | 31億117万 | +1.69% |
| 11/29 | 1,080 | 1,080 | 1,053 | 1,080 | +1.03% | 700 | 30億9258万 | +1.12% |
| 11/28 | 1,046 | 1,069 | 1,028 | 1,069 | +2.2% | 700 | 30億6108万 | -0.09% |
| 11/27 | 1,031 | 1,070 | 1,031 | 1,046 | +0.67% | 1,500 | 29億9522万 | -2.52% |
| 11/26 | 1,016 | 1,046 | 1,008 | 1,039 | +0.29% | 1,200 | 29億7517万 | -3.53% |
| 11/25 | 1,066 | 1,066 | 1,036 | 1,036 | -3% | 200 | 29億6658万 | -4.25% |
| 11/21 | 1,028 | 1,095 | 1,028 | 1,068 | +3.89% | 2,700 | 30億5821万 | -1.48% |
| 11/19 | 1,005 | 1,029 | 1,005 | 1,028 | +2.29% | 700 | 29億4367万 | -5.17% |
| 11/18 | 1,005 | 1,005 | 1,005 | 1,005 | 0% | 100 | 28億7781万 | -7.29% |
| 11/15 | 1,030 | 1,035 | 1,005 | 1,005 | -3.55% | 600 | 28億7781万 | -7.29% |
| 11/14 | 1,018 | 1,046 | 1,015 | 1,042 | +2.36% | 1,000 | 29億8376万 | -3.79% |
| 11/12 | 1,018 | 1,018 | 1,018 | 1,018 | -2.86% | 200 | 29億1504万 | -5.83% |
| 11/11 | 1,045 | 1,048 | 1,022 | 1,048 | +0.29% | 400 | 30億94万 | -2.87% |
| 11/08 | 1,059 | 1,065 | 1,035 | 1,045 | -1.42% | 1,200 | 29億9235万 | -2.79% |
| 11/07 | 1,040 | 1,096 | 1,040 | 1,060 | -0.93% | 800 | 30億3531万 | -0.93% |
| 11/05 | 1,038 | 1,094 | 1,038 | 1,070 | +1.13% | 500 | 30億6394万 | +0.47% |
| 11/01 | 1,058 | 1,058 | 1,028 | 1,058 | 0% | 400 | 30億2958万 | -0.19% |
| 10/31 | 1,032 | 1,100 | 1,011 | 1,058 | +5.69% | 3,900 | 30億2958万 | +0.19% |
| 10/30 | 1,072 | 1,072 | 1,001 | 1,001 | -6.71% | 1,000 | 28億6636万 | -4.85% |
| 10/29 | 1,066 | 1,095 | 1,042 | 1,073 | -0.92% | 2,800 | 30億7253万 | +2.29% |
| 10/28 | 1,077 | 1,158 | 1,038 | 1,083 | -1.9% | 5,200 | 31億117万 | +3.74% |
| 10/25 | 1,076 | 1,120 | 1,076 | 1,104 | -5.32% | 8,000 | 31億6130万 | +6.36% |
| 10/24 | 1,160 | 1,179 | 1,140 | 1,166 | -0.77% | 1,000 | 33億3884万 | +13.09% |
| 10/23 | 1,159 | 1,179 | 1,145 | 1,175 | +1.47% | 1,100 | 33億6461万 | +14.97% |
| 10/22 | 1,161 | 1,161 | 1,128 | 1,158 | -0.6% | 1,700 | 33億1593万 | +14.43% |
| 10/21 | 1,157 | 1,165 | 1,130 | 1,165 | +2.19% | 800 | 33億3597万 | +16.15% |
| 10/18 | 1,165 | 1,165 | 1,134 | 1,140 | +0.44% | 2,200 | 32億6439万 | +14.8% |
| 10/17 | 1,140 | 1,164 | 1,121 | 1,135 | -1.48% | 1,700 | 32億5007万 | +15.23% |
| 10/16 | 1,126 | 1,211 | 1,121 | 1,152 | -0.35% | 5,300 | 32億9875万 | +17.79% |
| 10/15 | 1,169 | 1,270 | 1,130 | 1,156 | +7.14% | 45,500 | 33億1020万 | +19.3% |
| 10/11 | 1,075 | 1,331 | 1,003 | 1,079 | +0.37% | 65,800 | 30億8971万 | +12.28% |
| 10/10 | 15:00 2024年11月期第3四半期決算説明資料 |
| 10/10 | 15:00 2024年11月期第3四半期決算短信〔日本基準〕(非連結) |
| 10/10 | 1,036 | 1,086 | 1,036 | 1,075 | +3.76% | 7,300 | 30億7826万 | +12.57% |
| 10/09 | 998 | 1,046 | 998 | 1,036 | +4.75% | 3,000 | 29億6658万 | +9.17% |
| 10/08 | 999 | 999 | 989 | 989 | -1% | 400 | 28億3200万 | +4.66% |
| 10/07 | 996 | 1,000 | 996 | 999 | +1.63% | 1,100 | 28億6063万 | +5.83% |
