時価総額
- 2022年3月31日
- 819億7801万
- 2023年3月31日
- 1037億8553万
- 2024年3月29日
- 1175億5000万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 09/18 | 4,400 | 4,405 | 4,265 | 4,345 | -0.8% | 62,400 | - | -10.87% | - | - |
| 09/17 | 4,455 | 4,480 | 4,285 | 4,380 | -1.24% | 57,200 | - | -10.72% | - | - |
| 09/13 | 4,450 | 4,495 | 4,395 | 4,435 | -0.89% | 76,400 | - | -10.02% | - | - |
| 09/12 | 4,455 | 4,525 | 4,450 | 4,475 | +1.13% | 37,800 | - | -9.45% | - | - |
| 09/11 | 4,545 | 4,545 | 4,380 | 4,425 | -4.53% | 84,400 | - | -10.79% | - | - |
| 09/10 | 4,560 | 4,655 | 4,545 | 4,635 | +1.64% | 61,900 | - | -6.87% | - | - |
| 09/09 | 4,535 | 4,605 | 4,470 | 4,560 | -2.36% | 54,000 | - | -8.19% | - | - |
| 09/06 | 4,715 | 4,735 | 4,650 | 4,670 | -0.85% | 33,400 | - | -6.38% | - | - |
| 09/05 | 4,700 | 4,820 | 4,615 | 4,710 | -1.77% | 36,300 | - | -6.31% | - | - |
| 09/04 | 4,890 | 4,890 | 4,765 | 4,795 | -4.29% | 68,500 | - | -5.37% | - | - |
| 09/03 | 4,920 | 5,020 | 4,920 | 5,010 | +1.83% | 27,800 | - | -1.63% | - | - |
| 09/02 | 4,960 | 4,965 | 4,895 | 4,920 | 0% | 27,200 | - | -3.77% | - | - |
| 08/30 | 4,940 | 4,985 | 4,885 | 4,920 | 0% | 56,800 | - | -3.96% | - | - |
| 08/29 | 5,020 | 5,030 | 4,915 | 4,920 | -2.38% | 41,100 | - | -4.19% | - | - |
| 08/28 | 5,040 | 5,060 | 4,995 | 5,040 | -0.4% | 23,900 | - | -2.17% | - | - |
| 08/27 | 5,000 | 5,090 | 5,000 | 5,060 | +1% | 32,100 | - | -1.99% | - | - |
| 08/26 | 5,100 | 5,110 | 5,010 | 5,010 | -1.96% | 39,200 | - | -3.08% | - | - |
| 08/23 | 5,180 | 5,180 | 5,080 | 5,110 | -1.35% | 28,100 | - | -1.39% | - | - |
| 08/22 | 5,220 | 5,220 | 5,100 | 5,180 | -0.77% | 39,800 | - | -0.17% | - | - |
| 08/21 | 5,100 | 5,230 | 5,100 | 5,220 | +0.38% | 58,700 | - | +0.48% | - | - |
| 08/20 | 5,340 | 5,340 | 5,180 | 5,200 | -0.76% | 56,200 | - | +0.04% | - | - |
| 08/19 | 5,310 | 5,400 | 5,240 | 5,240 | -2.42% | 43,800 | - | +0.73% | - | - |
| 08/16 | 5,220 | 5,390 | 5,220 | 5,370 | +4.68% | 53,200 | - | +3.23% | - | - |
| 08/15 | 5,130 | 5,170 | 5,060 | 5,130 | +0.2% | 41,000 | - | -1.25% | - | - |
| 08/14 | 5,060 | 5,200 | 5,060 | 5,120 | +0.2% | 44,700 | - | -1.48% | - | - |
| 08/13 | 4,935 | 5,130 | 4,895 | 5,110 | +3.02% | 61,000 | - | -1.67% | - | - |
| 08/09 | 4,905 | 5,050 | 4,875 | 4,960 | +4.09% | 76,600 | - | -4.69% | - | - |
| 08/08 | 4,840 | 4,900 | 4,760 | 4,765 | -2.95% | 90,500 | - | -8.73% | - | - |
| 08/07 | 4,710 | 5,030 | 4,630 | 4,910 | +1.24% | 129,000 | - | -6.46% | - | - |
| 08/06 | 4,520 | 4,990 | 4,520 | 4,850 | +10.48% | 188,500 | - | -8.02% | - | - |
| 08/05 | 4,710 | 4,745 | 4,355 | 4,390 | -13.75% | 238,400 | - | -17.08% | - | - |
| 08/02 | 5,550 | 5,600 | 5,090 | 5,090 | -9.91% | 189,500 | - | -4.5% | - | - |
| 08/01 | 5,670 | 5,900 | 5,610 | 5,650 | -0.88% | 124,300 | - | +5.86% | - | - |
| 07/31 | 5,380 | 5,780 | 5,330 | 5,700 | +4.59% | 88,800 | - | +7.1% | - | - |
| 07/30 | 5,430 | 5,480 | 5,350 | 5,450 | -0.91% | 80,100 | - | +2.75% | - | - |
| 07/29 | 5,300 | 5,500 | 5,240 | 5,500 | +5.97% | 75,500 | - | +3.93% | - | - |
| 07/26 | 5,210 | 5,300 | 5,170 | 5,190 | -0.38% | 33,900 | - | -1.82% | - | - |
| 07/25 | 5,310 | 5,320 | 5,180 | 5,210 | -2.62% | 59,300 | - | -1.55% | - | - |
| 07/24 | 5,300 | 5,430 | 5,300 | 5,350 | +0.94% | 52,400 | - | +0.98% | - | - |
| 07/23 | 5,260 | 5,340 | 5,240 | 5,300 | +1.73% | 38,400 | - | +0.13% | - | - |
| 07/22 | 5,360 | 5,360 | 5,170 | 5,210 | -2.62% | 44,300 | - | -1.53% | - | - |
| 07/19 | 5,290 | 5,350 | 5,250 | 5,350 | +1.33% | 27,200 | - | +1.06% | - | - |
| 07/18 | 5,300 | 5,400 | 5,280 | 5,280 | -1.12% | 33,200 | - | -0.09% | - | - |
| 07/17 | 5,340 | 5,380 | 5,310 | 5,340 | +0.95% | 26,400 | - | +1.16% | - | - |
| 07/16 | 5,280 | 5,320 | 5,260 | 5,290 | -0.19% | 33,300 | - | +0.3% | - | - |
| 07/12 | 5,180 | 5,310 | 5,180 | 5,300 | +1.15% | 40,400 | - | +0.55% | - | - |
| 07/11 | 5,230 | 5,260 | 5,200 | 5,240 | +0.77% | 27,800 | - | -0.53% | - | - |
| 07/10 | 5,140 | 5,220 | 5,130 | 5,200 | +0.58% | 51,700 | - | -1.16% | - | - |
| 07/09 | 5,130 | 5,210 | 5,100 | 5,170 | +0.98% | 56,400 | - | -1.65% | - | - |
| 07/08 | 5,230 | 5,280 | 5,090 | 5,120 | -3.03% | 76,600 | - | -2.53% | - | - |
| 07/05 | 5,400 | 5,430 | 5,280 | 5,280 | -2.22% | 71,900 | - | +0.42% | - | - |
| 07/04 | 5,430 | 5,440 | 5,350 | 5,400 | -1.1% | 38,500 | - | +2.74% | - | - |
| 07/03 | 5,500 | 5,530 | 5,450 | 5,460 | -0.91% | 41,800 | - | +4.08% | - | - |
| 07/02 | 5,380 | 5,530 | 5,380 | 5,510 | +2.42% | 61,100 | - | +5.25% | - | - |
| 07/01 | 5,310 | 5,420 | 5,290 | 5,380 | +1.89% | 62,500 | - | +3.07% | - | - |
| 06/28 | 5,280 | 5,460 | 5,250 | 5,280 | +0.19% | 103,800 | - | +1.38% | - | - |
| 06/27 | 5,250 | 5,270 | 5,200 | 5,270 | +0.19% | 161,500 | - | +1.42% | - | - |
| 06/26 | 5,210 | 5,260 | 5,180 | 5,260 | +0.19% | 53,100 | - | +1.33% | - | - |
| 06/25 | 5,160 | 5,290 | 5,160 | 5,250 | +1.74% | 73,400 | - | +1.23% | - | - |
| 06/24 | 5,360 | 5,360 | 5,140 | 5,160 | -3.73% | 79,900 | - | -0.58% | - | - |
| 06/21 | 5,370 | 5,400 | 5,310 | 5,360 | +0.56% | 69,800 | - | +2.96% | - | - |
| 06/20 | 5,350 | 5,390 | 5,250 | 5,330 | -0.37% | 32,600 | - | +2.58% | - | - |
| 06/19 | 5,240 | 5,380 | 5,240 | 5,350 | +2.1% | 34,000 | - | +3.2% | - | - |
| 06/18 | 5,270 | 5,320 | 5,220 | 5,240 | 0% | 36,100 | - | +1.31% | - | - |
| 06/17 | 5,330 | 5,330 | 5,140 | 5,240 | -1.13% | 80,400 | - | +1.45% | - | - |
| 06/14 | 5,090 | 5,350 | 5,070 | 5,300 | +3.72% | 108,800 | - | +2.79% | - | - |
| 06/13 | 5,150 | 5,170 | 5,100 | 5,110 | -0.39% | 37,300 | - | -0.45% | - | - |
| 06/12 | 5,130 | 5,180 | 5,100 | 5,130 | -1.91% | 40,600 | - | +0.12% | - | - |
| 06/11 | 5,210 | 5,230 | 5,130 | 5,230 | +0.58% | 50,500 | - | +2.21% | - | - |
| 06/10 | 5,270 | 5,320 | 5,100 | 5,200 | -0.57% | 75,600 | - | +1.88% | - | - |
| 06/07 | 5,070 | 5,240 | 5,070 | 5,230 | +3.16% | 43,500 | - | +2.75% | - | - |
| 06/06 | 5,080 | 5,300 | 5,020 | 5,070 | -0.39% | 80,600 | - | -0.22% | - | - |
| 06/05 | 5,000 | 5,200 | 4,960 | 5,090 | +0.39% | 102,200 | - | +0.18% | - | - |
| 06/04 | 5,250 | 5,280 | 5,030 | 5,070 | -3.43% | 58,700 | - | -0.45% | - | - |
| 06/03 | 5,240 | 5,290 | 5,200 | 5,250 | +0.57% | 30,800 | - | +2.68% | - | - |
| 05/31 | 5,180 | 5,240 | 5,140 | 5,220 | +1.36% | 76,300 | - | +1.89% | - | - |
| 05/30 | 5,140 | 5,200 | 5,060 | 5,150 | -0.77% | 54,300 | - | +0.35% | - | - |
| 05/29 | 5,160 | 5,290 | 5,150 | 5,190 | +0.78% | 73,500 | - | +0.89% | - | - |
| 05/28 | 5,080 | 5,190 | 5,070 | 5,150 | +1.58% | 61,000 | - | +0.12% | - | - |
| 05/27 | 4,965 | 5,090 | 4,940 | 5,070 | +1.81% | 51,300 | - | -1.52% | - | - |
| 05/24 | 5,040 | 5,090 | 4,975 | 4,980 | -3.11% | 43,100 | - | -3.15% | - | - |
| 05/23 | 5,150 | 5,200 | 5,010 | 5,140 | +0.19% | 62,000 | - | -0.08% | - | - |
| 05/22 | 5,420 | 5,420 | 5,130 | 5,130 | -4.47% | 71,600 | - | -0.23% | - | - |
| 05/21 | 5,540 | 5,590 | 5,340 | 5,370 | -3.07% | 104,900 | - | +4.41% | - | - |
| 05/20 | 5,160 | 5,550 | 5,160 | 5,540 | +7.99% | 125,900 | - | +7.99% | - | - |
| 05/17 | 5,040 | 5,130 | 5,030 | 5,130 | +1.99% | 41,400 | - | +0.43% | - | - |
| 05/16 | 5,030 | 5,100 | 4,990 | 5,030 | -0.2% | 54,700 | - | -1.37% | - | - |
| 05/15 | 5,130 | 5,190 | 4,995 | 5,040 | -0.59% | 64,100 | - | -1.06% | - | - |
| 05/14 | 4,980 | 5,140 | 4,930 | 5,070 | +1.4% | 74,100 | - | -0.31% | - | - |
| 05/13 | 4,735 | 5,100 | 4,735 | 5,000 | +5.37% | 201,600 | - | -1.57% | - | - |
| 05/10 | 4,970 | 4,975 | 4,725 | 4,745 | -2.77% | 79,800 | - | -6.5% | - | - |
| 05/09 | 4,955 | 4,990 | 4,875 | 4,880 | -1.51% | 49,000 | - | -3.92% | - | - |
| 05/08 | 4,830 | 5,010 | 4,790 | 4,955 | +1.12% | 113,700 | - | -2.5% | - | - |
| 05/07 | 4,875 | 4,910 | 4,790 | 4,900 | +1.03% | 85,500 | - | -3.68% | - | - |
| 05/02 | 4,935 | 4,990 | 4,840 | 4,850 | -3% | 67,700 | - | -4.72% | - | - |
| 05/01 | 4,910 | 5,020 | 4,860 | 5,000 | -1.57% | 77,500 | - | -1.88% | - | - |
| 04/30 | 5,200 | 5,200 | 4,910 | 5,080 | -5.75% | 239,100 | - | -0.31% | - | - |
| 04/26 | 5,560 | 5,800 | 5,260 | 5,390 | -3.06% | 157,900 | - | +5.94% | - | - |
| 04/25 | 5,500 | 5,620 | 5,490 | 5,560 | +1.09% | 86,800 | - | +9.47% | - | - |
| 04/24 | 5,460 | 5,540 | 5,380 | 5,500 | +1.1% | 59,800 | - | +8.72% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 |
|---|
2022年
3月期 | 3,485
2/17 | 1,908
10/29 | 225,000
3/7 | - | - | 819億7801万
3/31 |
2023年
3月期 | 5,120
10/26
10/6 | 3,005
4/1 | 655,900
5/2 | - | - | 1037億8553万
3/31 |
2024年
3月期 | 5,910
9/20 | 4,070
6/26 | 724,200
4/27 | - | - | 1175億5000万
3/29 |
| 最新 | 4,345
2024/9/18 | 62,400 | 1017億1028万 |
